Orbit Bridge Klaytn Orbit Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $188.46 | N/A |
| 2026-07-16 | $0.000000000000000000 | $23.25 | $0.00049855 |
| 2026-07-15 | $0.000000000000000000 | $310.62 | $0.00050620 |
| 2026-07-14 | $0.000000000000000000 | $160.57 | $0.00473951 |
| 2026-07-13 | $0.000000000000000000 | $33.23 | $0.00047847 |
| 2026-07-12 | $0.000000000000000000 | $25.94 | $0.00049358 |
| 2026-07-11 | $0.000000000000000000 | $9.41 | $0.00049384 |
| 2026-07-10 | $0.000000000000000000 | $1.86 | $0.00049226 |
| 2026-07-09 | $0.000000000000000000 | $247.69 | $0.00048729 |
| 2026-07-08 | $0.000000000000000000 | $143.15 | $0.00057845 |
| 2026-07-07 | $0.000000000000000000 | $17.25 | $0.00057848 |
| 2026-07-06 | $0.000000000000000000 | $224.24 | $0.00056154 |
| 2026-07-05 | $0.000000000000000000 | $54.97 | $0.00056968 |
| 2026-07-04 | $0.000000000000000000 | $45.77 | $0.00056819 |
| 2026-07-03 | $0.000000000000000000 | $51.83 | $0.00056627 |
| 2026-07-02 | $0.000000000000000000 | $52.56 | $0.00055779 |
| 2026-07-01 | $0.000000000000000000 | $31.02 | $0.00047865 |
| 2026-06-30 | $0.000000000000000000 | $45.60 | $0.00054435 |
| 2026-06-29 | $0.000000000000000000 | $135.71 | $0.00524509 |
| 2026-06-28 | $0.000000000000000000 | $27.26 | $0.00054141 |
Want data in another currency? Use our API
Or check it out in the app stores
