Orbit Bridge Klaytn Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $4,096,381 | $513.80 | N/A |
| 2026-07-13 | $4,026,131 | $83.33 | $14,303.90 |
| 2026-07-12 | $4,101,116 | $94.29 | $14,570.30 |
| 2026-07-11 | $4,058,646 | $122.52 | $14,419.42 |
| 2026-07-10 | $4,091,685 | $84.40 | $14,536.79 |
| 2026-07-09 | $4,152,158 | $70.52 | $14,751.64 |
| 2026-07-08 | $4,512,154 | $72.84 | $16,030.62 |
| 2026-07-07 | $4,509,711 | $57.76 | $16,021.94 |
| 2026-07-06 | $4,338,329 | $36.42 | $15,413.06 |
| 2026-07-05 | $4,189,250 | $75.46 | $14,883.42 |
| 2026-07-04 | $4,177,075 | $55.25 | $14,840.17 |
| 2026-07-03 | $4,147,136 | $84.77 | $14,733.80 |
| 2026-07-02 | $4,166,778 | $50.53 | $14,803.58 |
| 2026-07-01 | $3,471,075 | $95.48 | $12,331.91 |
| 2026-06-30 | $3,977,496 | $472.37 | $14,131.11 |
| 2026-06-28 | $3,921,128 | $777.47 | $13,930.85 |
| 2026-06-27 | $3,895,693 | $544.06 | $13,840.48 |
| 2026-06-26 | $3,879,533 | $788.10 | $13,783.07 |
| 2026-06-17 | $2,655,671 | $3.73 | $9,434.97 |
| 2026-06-16 | $2,655,158 | $7.58 | $9,433.15 |
Want data in another currency? Use our API
Or check it out in the app stores
