Orbit Bridge Klaytn Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $5,317,472 | $127.81 | N/A |
| 2026-10-13 | $5,339,413 | $306.89 | $18,891.73 |
| 2026-10-12 | $5,354,612 | $1,547.61 | $18,969.68 |
| 2026-10-11 | $5,276,661 | $352.50 | $19,023.68 |
| 2026-10-10 | $5,273,299 | $1,312.44 | $18,746.73 |
| 2026-10-09 | $5,307,178 | $448.70 | $18,734.79 |
| 2026-10-08 | $5,415,150 | $42.71 | $18,855.16 |
| 2026-10-07 | $5,518,845 | $138.65 | $19,238.75 |
| 2026-10-06 | $5,720,075 | $83.81 | $19,607.16 |
| 2026-10-05 | $5,759,027 | $3.12 | $20,322 |
| 2026-10-04 | $5,738,421 | $18.41 | $20,460 |
| 2026-10-03 | $5,600,835 | $290.82 | $20,387 |
| 2026-10-02 | $5,676,353 | $171.57 | $19,898.45 |
| 2026-10-01 | $5,608,911 | $495.69 | $20,167 |
| 2026-09-30 | $5,614,228 | $563.91 | $19,927.14 |
| 2026-09-29 | $54,080,057 | $73.50 | $19,946.03 |
| 2026-09-28 | $5,718,001 | $539.82 | $192,134 |
| 2026-09-27 | $5,712,730 | $119.17 | $20,315 |
| 2026-09-26 | $5,597,403 | $482.46 | $20,296 |
| 2026-09-25 | $5,571,700 | $578.47 | $19,886.26 |
Want data in another currency? Use our API
Or check it out in the app stores
