Orbit Bridge Klaytn Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $5,372,118 | $404.31 | N/A |
| 2026-08-28 | $5,667,545 | $478.47 | $19,085.87 |
| 2026-08-27 | $5,529,523 | $496.73 | $20,135 |
| 2026-08-26 | $22,346,920 | $3,774.38 | $19,645.10 |
| 2026-08-25 | $48,085,311 | $15.63 | $79,393 |
| 2026-08-24 | $47,310,128 | $54.00 | $170,836 |
| 2026-08-23 | $47,231,603 | $227.93 | $168,082 |
| 2026-08-22 | $5,302,960 | $491.45 | $167,803 |
| 2026-08-21 | $4,841,429 | $110.84 | $18,840.17 |
| 2026-08-20 | $4,653,557 | $177.60 | $17,200.46 |
| 2026-08-19 | $4,126,800 | $51.69 | $16,532.99 |
| 2026-08-18 | $4,030,195 | $1,254.33 | $14,661.55 |
| 2026-08-17 | $4,099,774 | $7.25 | $14,318.33 |
| 2026-08-16 | $4,102,172 | $1.63 | $14,565.53 |
| 2026-08-15 | $4,164,090 | $20.95 | $14,574.05 |
| 2026-08-14 | $4,158,549 | $11.86 | $14,794.03 |
| 2026-08-13 | $4,107,217 | $15.99 | $14,774.35 |
| 2026-08-12 | $4,102,440 | $3.86 | $14,591.98 |
| 2026-08-11 | $4,179,613 | $10.56 | $14,575.00 |
| 2026-08-10 | $4,237,921 | $3.36 | $14,849.18 |
Want data in another currency? Use our API
Or check it out in the app stores
