OrbitEdge Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $8,205.81 | N/A |
| 2026-03-23 | $0.000000000000000000 | $7.79 | $0.03858766 |
| 2026-03-22 | $0.000000000000000000 | $1,885.59 | $0.03340418 |
| 2026-03-21 | $0.000000000000000000 | $225.39 | $0.03339414 |
| 2026-03-20 | $0.000000000000000000 | $497.24 | $0.03199690 |
| 2026-03-19 | $0.000000000000000000 | $20,224 | $0.03179225 |
| 2026-03-18 | $0.000000000000000000 | $25,042 | $0.03540155 |
| 2026-03-17 | $0.000000000000000000 | $1,321.92 | $0.03990850 |
| 2026-03-16 | $0.000000000000000000 | $17,414.74 | $0.03780121 |
| 2026-03-15 | $0.000000000000000000 | $31,151 | $0.03781690 |
| 2026-03-14 | $0.000000000000000000 | $25,176 | $0.04001749 |
| 2026-03-13 | $0.000000000000000000 | $12,588.12 | $0.03649512 |
| 2026-03-12 | $0.000000000000000000 | $35,208 | $0.04169928 |
| 2026-03-11 | $0.000000000000000000 | $6,671.79 | $0.03950444 |
| 2026-03-10 | $0.000000000000000000 | $6,074.12 | $0.03910061 |
| 2026-03-09 | $0.000000000000000000 | $207.20 | $0.03920549 |
| 2026-03-08 | $0.000000000000000000 | $19,506.77 | $0.03998940 |
| 2026-03-07 | $0.000000000000000000 | $4,909.85 | $0.04019118 |
| 2026-03-06 | $0.000000000000000000 | $19,368.98 | $0.04169261 |
| 2026-03-05 | $0.000000000000000000 | $14,785.09 | $0.04319110 |
Want data in another currency? Use our API
Or check it out in the app stores
