Orbitt Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $11,968.32 | $1,441.51 | N/A |
| 2026-09-13 | $20,268 | $24.46 | $0.00077820 |
| 2026-09-12 | $20,946 | $25.40 | $0.00131789 |
| 2026-09-11 | $20,716 | $119.26 | $0.00136195 |
| 2026-09-10 | $21,398 | $114.20 | $0.00134701 |
| 2026-09-09 | $21,571 | $5,091.06 | $0.00139135 |
| 2026-09-08 | $15,751.20 | $832.87 | $0.00140258 |
| 2026-09-07 | $18,819.03 | $474.02 | $0.00102417 |
| 2026-09-06 | $20,306 | $507.30 | $0.00122364 |
| 2026-09-05 | $21,797 | $679.85 | $0.00132030 |
| 2026-09-04 | $20,460 | $29.89 | $0.00141725 |
| 2026-09-03 | $19,598.35 | $57.06 | $0.00133035 |
| 2026-09-02 | $19,496.26 | $161.15 | $0.00127432 |
| 2026-09-01 | $20,676 | $10.09 | $0.00126768 |
| 2026-08-31 | $20,528 | $615.12 | $0.00134438 |
| 2026-08-30 | $25,972 | $217.49 | $0.00133476 |
| 2026-08-29 | $24,523 | $1,136.28 | $0.00168876 |
| 2026-08-28 | $29,249 | $14.50 | $0.00159454 |
| 2026-08-27 | $28,798 | $1,278.27 | $0.00190184 |
| 2026-08-26 | $37,009 | $12.12 | $0.00187248 |
Want data in another currency? Use our API
Or check it out in the app stores
