Orbler Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $10,904.16 | N/A |
| 2026-06-29 | $0.000000000000000000 | $23,515 | $0.01925161 |
| 2026-06-28 | $0.000000000000000000 | $17,650.79 | $0.01917971 |
| 2026-06-27 | $0.000000000000000000 | $17,349.66 | $0.01919029 |
| 2026-06-26 | $0.000000000000000000 | $17,355.78 | $0.01918144 |
| 2026-06-25 | $0.000000000000000000 | $4,517.24 | $0.01918026 |
| 2026-06-24 | $0.000000000000000000 | $20,531 | $0.01922983 |
| 2026-06-23 | $0.000000000000000000 | $30,497 | $0.01928489 |
| 2026-06-22 | $0.000000000000000000 | $25,314 | $0.01938701 |
| 2026-06-21 | $0.000000000000000000 | $42,816 | $0.01959569 |
| 2026-06-20 | $0.000000000000000000 | $12,425.60 | $0.02202345 |
| 2026-06-19 | $0.000000000000000000 | $3,401.33 | $0.02113991 |
| 2026-06-18 | $0.000000000000000000 | $16,151.04 | $0.02477274 |
| 2026-06-17 | $0.000000000000000000 | $26,207 | $0.02474777 |
| 2026-06-16 | $0.000000000000000000 | $28,281 | $0.02456297 |
| 2026-06-15 | $0.000000000000000000 | $23,999 | $0.02456776 |
| 2026-06-14 | $0.000000000000000000 | $42,541 | $0.03718113 |
| 2026-06-13 | $0.000000000000000000 | $40,395 | $0.03737507 |
| 2026-06-12 | $0.000000000000000000 | $51,762 | $0.03729134 |
| 2026-06-11 | $0.000000000000000000 | $26,986 | $0.03746877 |
Want data in another currency? Use our API
Or check it out in the app stores
