Orbofi AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $313,572 | $6,745.29 | N/A |
| 2026-07-30 | $309,498 | $19,664.44 | $0.00020850 |
| 2026-07-29 | $303,777 | $18,640.89 | $0.00020579 |
| 2026-07-28 | $294,949 | $30,428 | $0.00020199 |
| 2026-07-27 | $283,666 | $32,852 | $0.00019612 |
| 2026-07-26 | $329,516 | $26,734 | $0.00018862 |
| 2026-07-25 | $306,860 | $24,163 | $0.00021910 |
| 2026-07-24 | $279,847 | $33,717 | $0.00020404 |
| 2026-07-23 | $291,479 | $13,302.07 | $0.00018608 |
| 2026-07-22 | $271,284 | $28,090 | $0.00019381 |
| 2026-07-21 | $303,770 | $120,884 | $0.00018038 |
| 2026-07-20 | $224,997 | $18,359.76 | $0.00020199 |
| 2026-07-19 | $248,669 | $6,840.49 | $0.00014961 |
| 2026-07-18 | $247,130 | $27,576 | $0.00016535 |
| 2026-07-17 | $231,480 | $79,763 | $0.00016432 |
| 2026-07-16 | $215,419 | $15,317.58 | $0.00015392 |
| 2026-07-15 | $221,211 | $5,364.85 | $0.00014324 |
| 2026-07-14 | $208,668 | $43,272 | $0.00014709 |
| 2026-07-13 | $231,502 | $16,167.52 | $0.00013875 |
| 2026-07-12 | $211,843 | $2,166.32 | $0.00015393 |
Want data in another currency? Use our API
Or check it out in the app stores
