ORC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $153,061 | $163.00 | N/A |
| 2026-09-13 | $159,305 | $146.08 | $0.00015306 |
| 2026-09-12 | $160,510 | $68.86 | $0.00015931 |
| 2026-09-11 | $155,172 | $227.90 | $0.00016051 |
| 2026-09-10 | $162,728 | $508.30 | $0.00015517 |
| 2026-09-09 | $162,664 | $379.87 | $0.00016273 |
| 2026-09-08 | $165,417 | $246.47 | $0.00016266 |
| 2026-09-07 | $169,597 | $222.76 | $0.00016542 |
| 2026-09-06 | $166,458 | $1,574.93 | $0.00016960 |
| 2026-09-05 | $183,115 | $1,908.03 | $0.00016646 |
| 2026-09-04 | $167,015 | $171.66 | $0.00018312 |
| 2026-09-03 | $160,017 | $324.18 | $0.00016701 |
| 2026-09-02 | $158,393 | $178.58 | $0.00016002 |
| 2026-09-01 | $164,957 | $944.36 | $0.00015839 |
| 2026-08-31 | $165,928 | $170.26 | $0.00016496 |
| 2026-08-30 | $174,599 | $308.09 | $0.00016593 |
| 2026-08-29 | $173,574 | $392.13 | $0.00017460 |
| 2026-08-28 | $181,352 | $1,493.73 | $0.00017357 |
| 2026-08-27 | $160,951 | $325.19 | $0.00018135 |
| 2026-08-26 | $151,383 | $1,227.12 | $0.00016095 |
Want data in another currency? Use our API
Or check it out in the app stores
