Orcasm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $16,705.25 | $346.73 | N/A |
| 2026-08-23 | $15,984.69 | $28.13 | $0.00002009 |
| 2026-08-22 | $15,887.38 | $24.41 | $0.00001922 |
| 2026-08-16 | $12,659.91 | $35.13 | $0.00001910 |
| 2026-08-15 | $12,805.36 | $14.13 | $0.00001522 |
| 2026-08-14 | $13,207.15 | $15.22 | $0.00001540 |
| 2026-08-13 | $13,113.14 | $29.44 | $0.00001588 |
| 2026-08-12 | $13,019.69 | $4.66 | $0.00001577 |
| 2026-08-11 | $12,954.12 | $16.21 | $0.00001566 |
| 2026-08-10 | $13,089.98 | $5.47 | $0.00001558 |
| 2026-08-09 | $13,289.52 | $5.55 | $0.00001574 |
| 2026-08-08 | $13,366.04 | $38.22 | $0.00001598 |
| 2026-08-06 | $12,538.74 | $1.57 | $0.00001607 |
| 2026-08-05 | $12,757.94 | $22.81 | $0.00001508 |
| 2026-08-04 | $12,406.92 | $2.19 | $0.00001534 |
| 2026-08-03 | $12,413.91 | $65.97 | $0.00001492 |
| 2026-08-02 | $12,452.85 | $25.44 | $0.00001493 |
| 2026-08-01 | $12,663.61 | $1.24 | $0.00001497 |
| 2026-07-31 | $12,954.88 | $7.87 | $0.00001523 |
| 2026-07-30 | $13,119.58 | $125.86 | $0.00001558 |
Want data in another currency? Use our API
Or check it out in the app stores
