Orcasm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $14,974.92 | $54.60 | N/A |
| 2026-07-08 | $14,917.38 | $54.39 | $0.00001794 |
| 2026-07-07 | $15,451.06 | $68.58 | $0.00001858 |
| 2026-07-06 | $15,292.03 | $7.18 | $0.00001839 |
| 2026-07-05 | $15,205.26 | $113.47 | $0.00001828 |
| 2026-07-04 | $15,227.94 | $79.44 | $0.00001831 |
| 2026-07-03 | $15,189.98 | $32.25 | $0.00001827 |
| 2026-07-02 | $15,067.17 | $183.53 | $0.00001812 |
| 2026-07-01 | $15,096.62 | $2.61 | $0.00001815 |
| 2026-06-30 | $14,090.51 | $424.54 | $0.00001694 |
| 2026-06-28 | $16,648.37 | $1.74 | $0.00002002 |
| 2026-06-27 | $16,471.81 | $17.69 | $0.00001981 |
| 2026-06-26 | $16,667.89 | $500.66 | $0.00002004 |
| 2026-06-25 | $13,169.29 | $43.77 | $0.00001584 |
| 2026-06-24 | $13,240.14 | $44.00 | $0.00001592 |
| 2026-06-21 | $14,441.74 | $21.48 | $0.00001737 |
| 2026-06-20 | $14,574.20 | $2.21 | $0.00001752 |
| 2026-06-16 | $15,153.75 | $151.31 | $0.00001822 |
| 2026-06-15 | $14,922.82 | $148.01 | $0.00001794 |
| 2026-06-14 | $13,717.44 | $594.57 | $0.00001649 |
Want data in another currency? Use our API
Or check it out in the app stores
