Orchid Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-11	$3,890,624	$820,133	N/A
2026-07-10	$3,863,546	$129,505	$0.00386355
2026-07-09	$3,858,993	$374,584	$0.00385899
2026-07-08	$2,446,701	$1,885,490	$0.00414373
2026-07-07	$2,246,031	$1,079,245	$0.00380388
2026-07-06	$2,354,021	$1,428,404	$0.00398677
2026-07-05	$2,298,071	$183,915	$0.00389202
2026-07-04	$2,363,131	$220,897	$0.00400220
2026-07-03	$2,275,956	$785,229	$0.00385456
2026-07-02	$2,404,879	$320,314	$0.00407290
2026-07-01	$2,332,447	$954,336	$0.00395023
2026-06-30	$2,156,904	$1,340,293	$0.00365293
2026-06-29	$2,525,851	$3,570,243	$0.00427778
2026-06-28	$2,775,570	$1,490,178	$0.00470071
2026-06-27	$3,533,003	$817,135	$0.00598350
2026-06-26	$3,538,148	$187,515	$0.00599221
2026-06-25	$3,656,652	$172,769	$0.00619291
2026-06-24	$3,808,027	$1,480,817	$0.00644928
2026-06-23	$3,780,442	$1,092,469	$0.00640256
2026-06-22	$3,892,383	$1,678,318	$0.00659214