Orchid Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $9,643,302 | $1,904,147 | N/A |
| 2026-10-13 | $9,969,478 | $2,970,779 | $0.00967024 |
| 2026-10-12 | $10,188,521 | $1,465,732 | $0.00999732 |
| 2026-10-11 | $10,251,506 | $1,052,130 | $0.01021698 |
| 2026-10-10 | $10,332,424 | $571,832 | $0.01028014 |
| 2026-10-09 | $10,036,708 | $2,759,566 | $0.01036128 |
| 2026-10-08 | $10,465,248 | $829,595 | $0.01006474 |
| 2026-10-07 | $10,522,658 | $1,592,732 | $0.01049448 |
| 2026-10-06 | $10,684,647 | $5,831,963 | $0.01055205 |
| 2026-10-05 | $11,449,389 | $5,172,653 | $0.01071449 |
| 2026-10-04 | $10,031,936 | $1,060,435 | $0.01148137 |
| 2026-10-03 | $10,084,449 | $2,705,294 | $0.01005996 |
| 2026-10-02 | $10,102,304 | $502,071 | $0.01011262 |
| 2026-10-01 | $10,040,246 | $2,232,061 | $0.01013052 |
| 2026-09-30 | $10,070,012 | $1,594,111 | $0.01006829 |
| 2026-09-29 | $9,811,499 | $3,431,055 | $0.01009814 |
| 2026-09-28 | $10,462,413 | $2,557,440 | $0.00983890 |
| 2026-09-27 | $10,557,124 | $550,323 | $0.01049164 |
| 2026-09-26 | $10,620,558 | $2,209,290 | $0.01058661 |
| 2026-09-25 | $10,433,427 | $2,203,548 | $0.01065022 |
Want data in another currency? Use our API
Or check it out in the app stores
