ORE Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $109,267 | $114.18 | N/A |
| 2026-09-11 | $106,385 | $7.98 | $0.00019403 |
| 2026-09-10 | $107,320 | $34.98 | $0.00018892 |
| 2026-09-09 | $108,087 | $17.03 | $0.00019058 |
| 2026-09-08 | $107,633 | $10.10 | $0.00019194 |
| 2026-09-07 | $108,651 | $18.70 | $0.00019113 |
| 2026-09-06 | $107,395 | $544.51 | $0.00019294 |
| 2026-09-05 | $103,827 | $63.70 | $0.00019071 |
| 2026-09-04 | $104,725 | $68.19 | $0.00018437 |
| 2026-09-03 | $101,103 | $19.46 | $0.00018597 |
| 2026-09-02 | $102,733 | $6.17 | $0.00017954 |
| 2026-09-01 | $103,453 | $29.11 | $0.00018243 |
| 2026-08-31 | $102,825 | $108.43 | $0.00018371 |
| 2026-08-30 | $103,433 | $10.31 | $0.00018259 |
| 2026-08-29 | $103,116 | $42.92 | $0.00018367 |
| 2026-08-28 | $105,696 | $31.25 | $0.00018311 |
| 2026-08-27 | $104,984 | $28.33 | $0.00018769 |
| 2026-08-26 | $103,589 | $23.14 | $0.00018643 |
| 2026-08-25 | $106,289 | $2.10 | $0.00018395 |
| 2026-08-24 | $104,141 | $48.31 | $0.00018874 |
Want data in another currency? Use our API
Or check it out in the app stores
