ORE Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $18,679,245 | $429,908 | N/A |
| 2026-03-22 | $20,270,838 | $360,662 | $42.14 |
| 2026-03-21 | $20,609,360 | $819,493 | $45.74 |
| 2026-03-20 | $23,468,350 | $189,448 | $46.73 |
| 2026-03-19 | $24,670,713 | $563,363 | $53.10 |
| 2026-03-18 | $25,776,978 | $437,394 | $55.68 |
| 2026-03-17 | $26,669,361 | $503,942 | $58.49 |
| 2026-03-16 | $25,406,580 | $433,397 | $60.53 |
| 2026-03-15 | $23,139,142 | $451,673 | $57.57 |
| 2026-03-14 | $24,264,856 | $426,130 | $52.55 |
| 2026-03-13 | $24,454,515 | $372,069 | $55.24 |
| 2026-03-12 | $24,047,317 | $678,051 | $55.73 |
| 2026-03-11 | $24,741,219 | $194,808 | $54.81 |
| 2026-03-10 | $25,264,876 | $408,238 | $56.66 |
| 2026-03-09 | $24,881,749 | $456,425 | $57.95 |
| 2026-03-08 | $25,028,754 | $415,649 | $56.74 |
| 2026-03-07 | $25,046,310 | $529,496 | $57.20 |
| 2026-03-06 | $25,521,251 | $501,067 | $57.53 |
| 2026-03-05 | $26,840,033 | $627,548 | $58.48 |
| 2026-03-04 | $26,244,539 | $1,000,513 | $61.61 |
Want data in another currency? Use our API
Or check it out in the app stores
