ORE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$31,486,352	$914,931	N/A
2026-08-12	$30,962,517	$1,237,391	$65.53
2026-08-11	$26,897,434	$475,928	$64.28
2026-08-10	$27,630,590	$599,096	$55.70
2026-08-09	$29,312,639	$655,196	$57.21
2026-08-08	$28,362,813	$542,607	$60.72
2026-08-07	$28,648,321	$602,264	$58.73
2026-08-06	$30,050,878	$532,667	$59.37
2026-08-05	$30,491,386	$593,129	$62.33
2026-08-04	$30,002,916	$563,895	$63.29
2026-08-03	$29,493,484	$592,679	$62.28
2026-08-02	$27,939,964	$533,584	$61.26
2026-08-01	$27,878,620	$600,722	$58.08
2026-07-31	$29,857,668	$677,346	$58.00
2026-07-30	$30,289,237	$597,221	$62.16
2026-07-29	$29,692,600	$700,875	$63.06
2026-07-28	$30,299,034	$667,172	$61.88
2026-07-27	$32,328,009	$590,983	$63.17
2026-07-26	$31,779,422	$613,954	$67.45
2026-07-25	$29,727,693	$647,858	$66.36