Origin Ether Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$73,123,069	$203,205	N/A
2026-07-29	$73,610,989	$151,693	$1,908.47
2026-07-28	$72,404,855	$544,805	$1,921.32
2026-07-27	$74,833,190	$138,198	$1,889.94
2026-07-26	$71,884,114	$319,921	$1,950.64
2026-07-25	$71,433,285	$39,992	$1,873.87
2026-07-24	$72,211,843	$43,510	$1,862.22
2026-07-23	$74,106,104	$243,768	$1,882.62
2026-07-22	$73,946,400	$73,741	$1,932.02
2026-07-21	$72,980,539	$413,477	$1,927.96
2026-07-20	$71,747,183	$11,432.35	$1,902.88
2026-07-19	$71,371,287	$591,158	$1,870.83
2026-07-18	$70,631,738	$320,066	$1,861.13
2026-07-17	$71,453,183	$233,940	$1,841.95
2026-07-16	$73,488,247	$250,770	$1,863.48
2026-07-15	$72,453,301	$17,982.06	$1,916.66
2026-07-14	$67,980,045	$2,505,925	$1,889.77
2026-07-13	$69,240,296	$1,055,178	$1,773.23
2026-07-12	$68,782,015	$323,406	$1,806.20
2026-07-11	$68,820,869	$247,373	$1,794.34