Origin Ether Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$94,437,212	$321,003	N/A
2026-09-25	$94,292,959	$46,728	$2,690.23
2026-09-24	$94,219,848	$88,292	$2,686.27
2026-09-23	$96,595,996	$121,696	$2,684.35
2026-09-22	$97,409,952	$125,701	$2,752.20
2026-09-21	$94,443,574	$76,450	$2,775.56
2026-09-20	$94,095,798	$109,435	$2,642.60
2026-09-19	$93,289,208	$90,319	$2,633.02
2026-09-18	$88,517,698	$50,698	$2,610.60
2026-09-17	$87,396,292	$14,384.20	$2,447.09
2026-09-16	$86,716,157	$120,153	$2,416.22
2026-09-15	$90,929,788	$42,643	$2,397.56
2026-09-14	$90,046,188	$59,602	$2,514.20
2026-09-13	$91,822,127	$332,623	$2,476.42
2026-09-12	$91,437,551	$37,706	$2,525.41
2026-09-11	$88,586,605	$22,037	$2,514.97
2026-09-10	$89,680,741	$74,417	$2,436.69
2026-09-09	$90,317,096	$25,962	$2,466.94
2026-09-08	$90,501,773	$16,057.51	$2,484.59
2026-09-07	$91,389,163	$33,125	$2,489.81