Origin Ether Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-11 | $71,368,827 | $252,919 | N/A |
| 2026-11-10 | $74,213,420 | $129,192 | $2,050.18 |
| 2026-11-09 | $73,941,052 | $144,941 | $2,132.02 |
| 2026-11-08 | $77,848,412 | $42,371 | $2,124.31 |
| 2026-11-07 | $77,802,089 | $58,523 | $2,236.70 |
| 2026-11-06 | $77,831,539 | $121,350 | $2,235.50 |
| 2026-11-05 | $84,367,733 | $247,136 | $2,235.64 |
| 2026-11-04 | $79,363,985 | $292,847 | $2,423.52 |
| 2026-11-03 | $78,325,525 | $885,261 | $2,279.92 |
| 2026-11-02 | $79,211,649 | $659,202 | $2,250.22 |
| 2026-11-01 | $78,448,290 | $185,986 | $2,272.87 |
| 2026-10-31 | $78,004,753 | $4,971.08 | $2,254.33 |
| 2026-10-30 | $78,835,790 | $150,985 | $2,241.67 |
| 2026-10-29 | $82,279,865 | $77,324 | $2,258.15 |
| 2026-10-28 | $81,951,211 | $139,384 | $2,356.87 |
| 2026-10-27 | $81,013,769 | $72,904 | $2,347.59 |
| 2026-10-26 | $81,306,843 | $438,086 | $2,320.87 |
| 2026-10-25 | $82,302,049 | $614,881 | $2,329.13 |
| 2026-10-24 | $83,213,315 | $326,046 | $2,357.78 |
| 2026-10-23 | $83,329,573 | $383,261 | $2,384.02 |
Want data in another currency? Use our API
Or check it out in the app stores
