Origin LGNS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $18,024,663 | N/A |
| 2026-07-16 | $0.000000000000000000 | $76.24 | $1.80 |
| 2026-07-15 | $0.000000000000000000 | $14,968,904 | $2.16 |
| 2026-07-14 | $0.000000000000000000 | $17,029,766 | $2.14 |
| 2026-07-13 | $0.000000000000000000 | $19,725,592 | $2.13 |
| 2026-07-12 | $0.000000000000000000 | $24,127,974 | $2.19 |
| 2026-07-11 | $0.000000000000000000 | $18,545,947 | $2.35 |
| 2026-07-10 | $0.000000000000000000 | $20,468,045 | $2.35 |
| 2026-07-09 | $0.000000000000000000 | $19,116,267 | $2.29 |
| 2026-07-08 | $0.000000000000000000 | $19,584,255 | $2.21 |
| 2026-07-07 | $0.000000000000000000 | $18,081,368 | $2.20 |
| 2026-07-06 | $0.000000000000000000 | $19,739,878 | $2.13 |
| 2026-07-05 | $0.000000000000000000 | $20,306,967 | $2.14 |
| 2026-07-04 | $0.000000000000000000 | $19,031,949 | $2.02 |
| 2026-07-03 | $0.000000000000000000 | $20,731,643 | $1.97 |
| 2026-07-02 | $0.000000000000000000 | $24,891,851 | $1.90 |
| 2026-07-01 | $0.000000000000000000 | $32,001,905 | $1.92 |
| 2026-06-30 | $0.000000000000000000 | $32,756,973 | $1.80 |
| 2026-06-29 | $0.000000000000000000 | $28,234,905 | $2.11 |
| 2026-06-28 | $0.000000000000000000 | $21,989,088 | $2.21 |
Want data in another currency? Use our API
Or check it out in the app stores
