Origin Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $12,188,170 | $871,695 | N/A |
| 2026-09-14 | $12,142,394 | $1,308,621 | $0.01783356 |
| 2026-09-13 | $12,345,842 | $1,828,799 | $0.01776370 |
| 2026-09-12 | $12,075,157 | $1,040,258 | $0.01806133 |
| 2026-09-11 | $11,883,712 | $1,035,475 | $0.01766534 |
| 2026-09-10 | $12,321,980 | $1,683,091 | $0.01738095 |
| 2026-09-09 | $12,712,778 | $802,713 | $0.01802589 |
| 2026-09-08 | $12,776,778 | $1,107,207 | $0.01859481 |
| 2026-09-07 | $12,911,494 | $1,122,456 | $0.01869646 |
| 2026-09-06 | $12,889,746 | $1,063,048 | $0.01889016 |
| 2026-09-05 | $12,650,645 | $1,051,647 | $0.01885069 |
| 2026-09-04 | $12,662,403 | $906,112 | $0.01850471 |
| 2026-09-03 | $12,218,451 | $1,141,858 | $0.01851874 |
| 2026-09-02 | $12,346,111 | $1,354,712 | $0.01780470 |
| 2026-09-01 | $12,614,069 | $2,187,942 | $0.01798378 |
| 2026-08-31 | $12,217,955 | $1,974,625 | $0.01838918 |
| 2026-08-30 | $12,648,933 | $1,970,602 | $0.01780792 |
| 2026-08-29 | $12,496,950 | $2,308,130 | $0.01843276 |
| 2026-08-28 | $12,839,755 | $4,395,420 | $0.01820630 |
| 2026-08-27 | $12,840,761 | $2,686,528 | $0.01869526 |
Want data in another currency? Use our API
Or check it out in the app stores
