Origin Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$10,379,276	$1,880,142	N/A
2026-07-27	$11,360,494	$1,037,750	$0.01545787
2026-07-26	$11,279,193	$1,526,998	$0.01691920
2026-07-25	$11,062,594	$1,305,725	$0.01679812
2026-07-24	$11,210,301	$1,078,666	$0.01646862
2026-07-23	$11,490,023	$1,781,407	$0.01668851
2026-07-22	$11,475,385	$1,429,133	$0.01709505
2026-07-21	$11,602,345	$1,398,831	$0.01707327
2026-07-20	$11,477,209	$1,522,959	$0.01727294
2026-07-19	$11,432,589	$2,181,069	$0.01708201
2026-07-18	$11,714,368	$9,248,981	$0.01701449
2026-07-17	$11,428,551	$8,331,063	$0.01742817
2026-07-16	$11,331,504	$5,473,047	$0.01698086
2026-07-15	$11,410,087	$2,520,649	$0.01683424
2026-07-14	$11,069,564	$7,564,245	$0.01694515
2026-07-13	$11,469,135	$16,810,683	$0.01644819
2026-07-12	$11,285,043	$2,392,090	$0.01704392
2026-07-11	$11,254,889	$4,118,937	$0.01676636
2026-07-10	$11,361,786	$14,308,433	$0.01671884
2026-07-09	$12,844,819	$22,413,389	$0.01687247