Origin Token Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $14,863,909 | $2,242,901 | N/A |
| 2026-03-22 | $15,401,813 | $1,647,510 | $0.02232207 |
| 2026-03-21 | $15,751,192 | $4,226,681 | $0.02310284 |
| 2026-03-20 | $15,884,410 | $13,184,518 | $0.02364933 |
| 2026-03-19 | $15,787,597 | $15,380,704 | $0.02383829 |
| 2026-03-18 | $15,804,780 | $17,121,836 | $0.02369307 |
| 2026-03-17 | $16,087,198 | $3,855,401 | $0.02371625 |
| 2026-03-16 | $16,330,770 | $4,886,466 | $0.02412658 |
| 2026-03-15 | $16,691,145 | $7,408,504 | $0.02450245 |
| 2026-03-14 | $17,045,701 | $16,790,963 | $0.02503558 |
| 2026-03-13 | $17,593,569 | $80,714,420 | $0.02556179 |
| 2026-03-12 | $19,009,864 | $60,335,803 | $0.02633137 |
| 2026-03-11 | $12,554,777 | $1,866,891 | $0.02902983 |
| 2026-03-10 | $12,603,040 | $2,016,264 | $0.01896874 |
| 2026-03-09 | $12,560,047 | $1,475,449 | $0.01905480 |
| 2026-03-08 | $12,691,298 | $1,039,915 | $0.01898540 |
| 2026-03-07 | $13,122,424 | $1,924,631 | $0.01918033 |
| 2026-03-06 | $13,303,759 | $2,597,097 | $0.01982684 |
| 2026-03-05 | $13,594,111 | $2,133,489 | $0.02014939 |
| 2026-03-04 | $13,164,067 | $2,431,527 | $0.02056687 |
Want data in another currency? Use our API
Or check it out in the app stores
