Origin Sonic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $135,237 | $601.20 | N/A |
| 2026-08-01 | $132,746 | $157.23 | $0.02172692 |
| 2026-07-31 | $135,339 | $131.71 | $0.02121702 |
| 2026-07-30 | $133,055 | $45.84 | $0.02163145 |
| 2026-07-29 | $135,744 | $79.22 | $0.02120869 |
| 2026-07-28 | $137,865 | $98.57 | $0.02163253 |
| 2026-07-27 | $147,331 | $150.81 | $0.02197055 |
| 2026-07-26 | $146,184 | $200.59 | $0.02347906 |
| 2026-07-25 | $147,712 | $61.36 | $0.02329103 |
| 2026-07-24 | $151,562 | $317.91 | $0.02353453 |
| 2026-07-23 | $154,730 | $7,017.84 | $0.02409519 |
| 2026-07-22 | $172,411 | $2,814.42 | $0.02459455 |
| 2026-07-21 | $173,848 | $410.91 | $0.02476772 |
| 2026-07-20 | $166,049 | $351.26 | $0.02489439 |
| 2026-07-19 | $167,879 | $191.84 | $0.02377564 |
| 2026-07-18 | $173,471 | $311.51 | $0.02402153 |
| 2026-07-17 | $174,079 | $33.91 | $0.02482173 |
| 2026-07-16 | $176,531 | $279.06 | $0.02490865 |
| 2026-07-15 | $176,640 | $363.60 | $0.02525956 |
| 2026-07-14 | $187,317 | $533.08 | $0.02527517 |
Want data in another currency? Use our API
Or check it out in the app stores
