Origin Sonic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $128,102 | $4,169.31 | N/A |
| 2026-09-21 | $227,623 | $4,690.43 | $0.03925442 |
| 2026-09-20 | $190,115 | $1,817.90 | $0.04000860 |
| 2026-09-19 | $183,227 | $2,072.51 | $0.03340830 |
| 2026-09-18 | $155,936 | $435.47 | $0.03219785 |
| 2026-09-17 | $145,303 | $586.23 | $0.02740071 |
| 2026-09-16 | $146,006 | $404.98 | $0.02553233 |
| 2026-09-15 | $152,646 | $647.16 | $0.02565575 |
| 2026-09-14 | $152,019 | $520.07 | $0.02636181 |
| 2026-09-13 | $158,101 | $223.77 | $0.02625361 |
| 2026-09-12 | $153,225 | $1,167.56 | $0.02730394 |
| 2026-09-11 | $153,340 | $66.83 | $0.02646144 |
| 2026-09-10 | $164,242 | $445.10 | $0.02648123 |
| 2026-09-09 | $176,581 | $778.06 | $0.02835927 |
| 2026-09-08 | $173,934 | $1,722.22 | $0.03047454 |
| 2026-09-07 | $175,575 | $217.93 | $0.02994634 |
| 2026-09-06 | $173,289 | $333.61 | $0.03018774 |
| 2026-09-05 | $171,735 | $1,910.27 | $0.02978468 |
| 2026-09-04 | $159,236 | $260.01 | $0.02951760 |
| 2026-09-03 | $156,248 | $95.36 | $0.02736461 |
Want data in another currency? Use our API
Or check it out in the app stores
