OriginTrail Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$135,026,757	$26,691,067	N/A
2026-07-20	$143,223,192	$39,084,546	$0.301888
2026-07-19	$121,853,796	$5,532,069	$0.320213
2026-07-18	$124,217,034	$18,652,685	$0.272437
2026-07-17	$118,909,111	$3,098,862	$0.277720
2026-07-16	$120,620,258	$632,646	$0.265853
2026-07-15	$116,027,729	$2,372,495	$0.269679
2026-07-14	$116,421,750	$2,547,716	$0.259411
2026-07-13	$122,314,753	$1,132,397	$0.260292
2026-07-12	$121,588,597	$597,889	$0.273467
2026-07-11	$121,435,719	$1,057,423	$0.271844
2026-07-10	$117,605,265	$2,208,006	$0.271502
2026-07-09	$118,617,849	$3,311,269	$0.262938
2026-07-08	$122,637,895	$5,943,025	$0.265202
2026-07-07	$120,627,629	$2,835,221	$0.274190
2026-07-06	$126,757,818	$1,005,703	$0.269695
2026-07-05	$126,217,956	$1,661,474	$0.283401
2026-07-04	$126,992,999	$2,076,582	$0.282194
2026-07-03	$118,830,477	$1,048,920	$0.283927
2026-07-02	$114,551,143	$3,578,093	$0.265677