Orion Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $1,543,931 | $124.45 | N/A |
| 2026-10-31 | $599,239 | $251.79 | $0.02464933 |
| 2026-10-30 | $595,467 | $589.48 | $0.00956703 |
| 2026-10-29 | $1,609,749 | $320.32 | $0.00950681 |
| 2026-10-28 | $1,604,366 | $38.99 | $0.02570013 |
| 2026-10-27 | $1,591,106 | $159.91 | $0.02561419 |
| 2026-10-26 | $643,456 | $97.55 | $0.02540249 |
| 2026-10-25 | $1,617,804 | $278.49 | $0.01027298 |
| 2026-10-24 | $644,480 | $87.55 | $0.02582874 |
| 2026-10-23 | $1,639,471 | $249.12 | $0.01028931 |
| 2026-10-22 | $652,297 | $30.53 | $0.02617465 |
| 2026-10-21 | $647,917 | $48.21 | $0.01041412 |
| 2026-10-20 | $1,654,570 | $182.69 | $0.01034419 |
| 2026-10-19 | $1,646,601 | $253.78 | $0.02641571 |
| 2026-10-18 | $1,648,183 | $113.87 | $0.02628849 |
| 2026-10-17 | $1,666,650 | $185.78 | $0.02631375 |
| 2026-10-16 | $641,272 | $577.70 | $0.02660858 |
| 2026-10-15 | $1,665,202 | $203.25 | $0.01023811 |
| 2026-10-14 | $1,714,181 | $212.66 | $0.02658546 |
| 2026-10-13 | $1,684,966 | $844.86 | $0.02736742 |
Want data in another currency? Use our API
Or check it out in the app stores
