Orion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $1,974,238 | $317.12 | N/A |
| 2026-09-14 | $1,948,438 | $107.55 | $0.03151931 |
| 2026-09-13 | $868,291 | $77.16 | $0.03110740 |
| 2026-09-12 | $1,969,097 | $783.15 | $0.01386252 |
| 2026-09-11 | $853,661 | $274.29 | $0.03143723 |
| 2026-09-10 | $883,152 | $370.64 | $0.01362896 |
| 2026-09-09 | $905,522 | $122.76 | $0.01409980 |
| 2026-09-08 | $892,829 | $51.27 | $0.01445693 |
| 2026-09-07 | $903,002 | $172.86 | $0.01425429 |
| 2026-09-06 | $914,317 | $365.77 | $0.01441670 |
| 2026-09-05 | $2,046,054 | $305.90 | $0.01459735 |
| 2026-09-04 | $2,092,773 | $329.66 | $0.03266588 |
| 2026-09-03 | $2,009,781 | $124.26 | $0.03341175 |
| 2026-09-02 | $847,925 | $109.87 | $0.03208676 |
| 2026-09-01 | $2,059,477 | $293.42 | $0.01353737 |
| 2026-08-31 | $2,032,204 | $550.83 | $0.03288018 |
| 2026-08-30 | $2,057,827 | $144.35 | $0.03244476 |
| 2026-08-29 | $850,847 | $251.17 | $0.03285383 |
| 2026-08-28 | $869,557 | $75.73 | $0.01358402 |
| 2026-08-27 | $865,435 | $99.75 | $0.01388273 |
Want data in another currency? Use our API
Or check it out in the app stores
