Orizon Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $20,092,448 | $204,870 | N/A |
| 2026-03-23 | $19,907,835 | $197,039 | $55.51 |
| 2026-03-22 | $19,498,482 | $202,793 | $55.12 |
| 2026-03-21 | $19,694,252 | $205,825 | $54.66 |
| 2026-03-20 | $19,372,381 | $217,314 | $55.61 |
| 2026-03-19 | $19,245,469 | $213,484 | $55.04 |
| 2026-03-18 | $19,065,849 | $185,358 | $55.32 |
| 2026-03-17 | $18,810,376 | $204,584 | $55.01 |
| 2026-03-16 | $18,810,071 | $196,290 | $54.85 |
| 2026-03-15 | $19,030,290 | $209,526 | $54.95 |
| 2026-03-14 | $19,222,889 | $207,406 | $55.94 |
| 2026-03-13 | $19,632,627 | $214,726 | $57.20 |
| 2026-03-12 | $19,621,819 | $252,995 | $58.51 |
| 2026-03-11 | $18,884,202 | $197,911 | $59.15 |
| 2026-03-10 | $18,934,184 | $208,789 | $57.08 |
| 2026-03-09 | $19,141,658 | $229,155 | $57.66 |
| 2026-03-08 | $18,575,828 | $209,991 | $58.36 |
| 2026-03-07 | $18,274,219 | $227,390 | $57.33 |
| 2026-03-06 | $18,296,729 | $210,546 | $57.13 |
| 2026-03-05 | $18,038,982 | $211,818 | $57.05 |
Want data in another currency? Use our API
Or check it out in the app stores
