Osaka Protocol Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $27,344,806 | $207,645 | N/A |
| 2026-03-23 | $31,527,989 | $138,339 | $0.000000035926 |
| 2026-03-22 | $29,491,503 | $100,331 | $0.000000041405 |
| 2026-03-21 | $26,947,746 | $158,187 | $0.000000038655 |
| 2026-03-20 | $24,974,141 | $281,138 | $0.000000035386 |
| 2026-03-19 | $21,387,117 | $76,753 | $0.000000032798 |
| 2026-03-18 | $22,414,761 | $45,690 | $0.000000028059 |
| 2026-03-17 | $21,703,284 | $25,194 | $0.000000029436 |
| 2026-03-16 | $19,387,019 | $12,565.04 | $0.000000028502 |
| 2026-03-15 | $18,252,669 | $20,051 | $0.000000025460 |
| 2026-03-14 | $18,797,036 | $45,209 | $0.000000023971 |
| 2026-03-13 | $16,620,734 | $12,085.91 | $0.000000024678 |
| 2026-03-12 | $16,481,684 | $12,327.34 | $0.000000021827 |
| 2026-03-11 | $16,462,800 | $10,710.32 | $0.000000021645 |
| 2026-03-10 | $16,274,895 | $23,798 | $0.000000021620 |
| 2026-03-09 | $16,207,413 | $15,351.05 | $0.000000021356 |
| 2026-03-08 | $16,397,483 | $8,815.77 | $0.000000021273 |
| 2026-03-07 | $16,749,795 | $21,300 | $0.000000021534 |
| 2026-03-06 | $18,245,102 | $36,118 | $0.000000021997 |
| 2026-03-05 | $18,871,028 | $49,482 | $0.000000023961 |
Want data in another currency? Use our API
Or check it out in the app stores
