Oscar Health (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $331,102 | $91.18 | N/A |
| 2026-09-10 | $328,232 | $49.23 | $32.49 |
| 2026-09-04 | $328,075 | $23.08 | $32.21 |
| 2026-09-03 | $320,586 | $20.29 | $32.19 |
| 2026-09-02 | $303,570 | $202.97 | $31.46 |
| 2026-09-01 | $305,311 | $51.30 | $29.79 |
| 2026-08-28 | $305,497 | $9.80 | $29.97 |
| 2026-08-27 | $317,830 | $109.19 | $29.99 |
| 2026-08-26 | $314,955 | $102.53 | $31.20 |
| 2026-08-25 | $324,035 | $199.41 | $30.93 |
| 2026-08-24 | $324,448 | $99.88 | $31.83 |
| 2026-08-22 | $325,976 | $3,107.51 | $31.89 |
| 2026-08-21 | $324,002 | $106.86 | $32.04 |
| 2026-08-20 | $331,889 | $3,135.53 | $31.54 |
| 2026-08-19 | $318,046 | $317.57 | $32.30 |
| 2026-08-18 | $321,407 | $99.27 | $31.25 |
| 2026-08-17 | $323,659 | $100.00 | $31.55 |
| 2026-08-15 | $333,160 | $60.22 | $31.78 |
| 2026-08-14 | $318,708 | $57.60 | $32.71 |
Want data in another currency? Use our API
Or check it out in the app stores
