Oscar Health (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $301,264 | $1,094.03 | N/A |
| 2026-07-20 | $301,069 | $990.67 | $29.59 |
| 2026-07-17 | $293,947 | $967.37 | $29.48 |
| 2026-07-16 | $312,926 | $97.36 | $28.78 |
| 2026-07-15 | $320,547 | $49.87 | $30.74 |
| 2026-07-14 | $321,997 | $150.90 | $31.49 |
| 2026-07-13 | $318,051 | $149.12 | $31.63 |
| 2026-07-08 | $314,700 | $966.15 | $31.26 |
| 2026-07-07 | $320,299 | $14,970.31 | $30.93 |
| 2026-07-06 | $335,324 | $14,901.46 | $31.48 |
| 2026-07-03 | $342,465 | $293.47 | $31.49 |
| 2026-07-02 | $338,621 | $8,405.33 | $32.16 |
| 2026-07-01 | $303,538 | $45.46 | $31.80 |
| 2026-06-30 | $313,796 | $17.87 | $28.53 |
| 2026-06-29 | $309,516 | $12.64 | $29.50 |
| 2026-06-27 | $315,065 | $101.88 | $29.10 |
| 2026-06-26 | $305,495 | $38.80 | $29.62 |
| 2026-06-25 | $310,123 | $265.95 | $28.73 |
| 2026-06-24 | $310,152 | $74.78 | $29.16 |
| 2026-06-23 | $303,540 | $198.55 | $29.15 |
Want data in another currency? Use our API
Or check it out in the app stores
