Osean Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $143.49 | $27.19 | N/A |
| 2026-07-21 | $152.52 | $9.88 | $0.000000168845 |
| 2026-07-19 | $5,887.94 | $2.50 | $0.000000179464 |
| 2026-07-18 | $5,885.15 | $2.65 | $0.00000693 |
| 2026-07-16 | $5,985.59 | $3.31 | $0.00000692 |
| 2026-07-15 | $6,009.44 | $2.89 | $0.00000704 |
| 2026-07-14 | $151.32 | $4.78 | $0.00000707 |
| 2026-07-04 | $5,902.76 | $7.19 | $0.000000178059 |
| 2026-07-01 | $5,668.41 | $3.33 | $0.00000695 |
| 2026-06-30 | $131.75 | $2.32 | $0.00000667 |
| 2026-06-29 | $5,710.48 | $2.44 | $0.000000155023 |
Want data in another currency? Use our API
Or check it out in the app stores
