OSHI3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $0.000000000000000000 | $13.86 | N/A |
| 2026-10-10 | $0.000000000000000000 | $12.93 | $0.00040207 |
| 2026-10-09 | $0.000000000000000000 | $59.83 | $0.00039212 |
| 2026-10-08 | $0.000000000000000000 | $103.93 | $0.00038834 |
| 2026-10-07 | $0.000000000000000000 | $19.93 | $0.00040431 |
| 2026-10-06 | $0.000000000000000000 | $90.24 | $0.00044600 |
| 2026-10-05 | $0.000000000000000000 | $101.13 | $0.00044664 |
| 2026-10-04 | $0.000000000000000000 | $23.29 | $0.00047294 |
| 2026-10-03 | $0.000000000000000000 | $87.55 | $0.00048158 |
| 2026-10-02 | $0.000000000000000000 | $12.73 | $0.00047206 |
| 2026-10-01 | $0.000000000000000000 | $94.39 | $0.00049256 |
| 2026-09-30 | $0.000000000000000000 | $89.31 | $0.00049373 |
| 2026-09-29 | $0.000000000000000000 | $68.38 | $0.00050271 |
| 2026-09-28 | $0.000000000000000000 | $177.62 | $0.00050946 |
| 2026-09-27 | $0.000000000000000000 | $217.63 | $0.00053437 |
| 2026-09-26 | $0.000000000000000000 | $261.11 | $0.00052952 |
| 2026-09-25 | $0.000000000000000000 | $47.46 | $0.00061542 |
| 2026-09-24 | $0.000000000000000000 | $67.52 | $0.00060233 |
| 2026-09-23 | $0.000000000000000000 | $106.80 | $0.00059277 |
| 2026-09-22 | $0.000000000000000000 | $191.42 | $0.00061617 |
Want data in another currency? Use our API
Or check it out in the app stores
