Osmosis allBTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $9,833,434 | $1,090,073 | N/A |
| 2026-08-27 | $9,680,074 | $906,208 | $80,268 |
| 2026-08-26 | $9,638,114 | $1,751,349 | $79,018 |
| 2026-08-25 | $9,608,659 | $2,248,220 | $78,511 |
| 2026-08-24 | $9,298,527 | $1,179,858 | $78,974 |
| 2026-08-23 | $9,104,386 | $1,602,297 | $77,712 |
| 2026-08-22 | $9,464,448 | $4,095,350 | $77,081 |
| 2026-08-21 | $8,820,325 | $1,912,405 | $78,318 |
| 2026-08-20 | $8,350,888 | $1,667,688 | $73,021 |
| 2026-08-19 | $7,786,018 | $297,352 | $69,291 |
| 2026-08-18 | $7,919,384 | $323,692 | $64,686 |
| 2026-08-17 | $7,716,669 | $114,418 | $64,491 |
| 2026-08-16 | $7,770,887 | $170,539 | $62,844 |
| 2026-08-15 | $7,794,805 | $305,028 | $63,066 |
| 2026-08-14 | $7,797,290 | $340,650 | $63,292 |
| 2026-08-13 | $7,764,747 | $61,531 | $63,312 |
| 2026-08-12 | $7,831,462 | $289,947 | $63,083 |
| 2026-08-11 | $7,922,771 | $492,977 | $63,613 |
| 2026-08-10 | $7,995,052 | $200,397 | $64,348 |
| 2026-08-09 | $7,995,380 | $115,974 | $64,961 |
Want data in another currency? Use our API
Or check it out in the app stores
