Osmosis allSOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$1,640,957	$5,980.55	N/A
2026-07-13	$1,589,151	$6,457.94	$74.62
2026-07-12	$1,630,314	$5,432.08	$76.55
2026-07-11	$1,646,641	$202.66	$77.32
2026-07-10	$1,653,276	$363.78	$77.63
2026-07-09	$1,628,969	$1,727.78	$76.49
2026-07-08	$1,635,028	$2,426.68	$76.77
2026-07-07	$1,703,914	$136.72	$80.01
2026-07-06	$1,734,097	$289.08	$81.43
2026-07-05	$1,694,904	$19,561.59	$79.59
2026-07-04	$1,711,983	$5,024.09	$80.39
2026-07-03	$1,722,148	$420.09	$80.87
2026-07-02	$1,680,811	$1,172.39	$78.92
2026-07-01	$1,632,357	$810.59	$76.65
2026-06-30	$1,547,444	$381.27	$72.66
2026-06-29	$1,592,069	$1,096.47	$74.76
2026-06-28	$1,487,759	$1,098.33	$69.86
2026-06-27	$1,494,097	$42.71	$70.16
2026-06-26	$1,489,436	$648.80	$69.94
2026-06-25	$1,443,697	$973.33	$67.79