Osmosis Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$25,796,692	$3,019,225	N/A
2026-07-20	$25,519,886	$2,483,040	$0.03300379
2026-07-19	$26,054,170	$2,442,105	$0.03265983
2026-07-18	$25,591,911	$3,816,435	$0.03334359
2026-07-17	$25,815,636	$3,168,934	$0.03275711
2026-07-16	$26,245,832	$2,562,343	$0.03304862
2026-07-15	$26,467,254	$2,727,668	$0.03360459
2026-07-14	$25,879,619	$2,469,756	$0.03389337
2026-07-13	$26,936,719	$2,415,520	$0.03314603
2026-07-12	$27,571,604	$3,302,782	$0.03450532
2026-07-11	$27,990,280	$2,891,526	$0.03532410
2026-07-10	$27,390,673	$2,814,064	$0.03587169
2026-07-09	$27,494,787	$3,062,593	$0.03510325
2026-07-08	$27,934,473	$4,582,464	$0.03523668
2026-07-07	$29,321,783	$3,026,795	$0.03580576
2026-07-06	$29,198,711	$2,656,047	$0.03758985
2026-07-05	$29,729,446	$2,929,184	$0.03744377
2026-07-04	$29,434,220	$3,650,032	$0.03813032
2026-07-03	$28,687,560	$3,400,914	$0.03775757
2026-07-02	$28,170,349	$3,765,816	$0.03679977