OSOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $36,897 | $86.73 | N/A |
| 2026-09-10 | $35,685 | $124.40 | $0.00003690 |
| 2026-09-09 | $45,121 | $125.25 | $0.00003569 |
| 2026-09-08 | $47,771 | $3.89 | $0.00004512 |
| 2026-09-07 | $47,969 | $9.61 | $0.00004777 |
| 2026-09-06 | $46,259 | $1.30 | $0.00004797 |
| 2026-09-05 | $44,681 | $62.34 | $0.00004626 |
| 2026-09-04 | $50,054 | $132.19 | $0.00004468 |
| 2026-09-03 | $45,939 | $1.39 | $0.00005006 |
| 2026-09-02 | $45,314 | $95.97 | $0.00004594 |
| 2026-09-01 | $43,742 | $180.40 | $0.00004531 |
| 2026-08-31 | $58,060 | $2.61 | $0.00004374 |
| 2026-08-30 | $61,742 | $100.01 | $0.00005806 |
| 2026-08-29 | $65,812 | $5.66 | $0.00006174 |
| 2026-08-28 | $65,174 | $55.38 | $0.00006581 |
| 2026-08-27 | $66,394 | $11.20 | $0.00006518 |
| 2026-08-26 | $58,263 | $57.27 | $0.00006640 |
| 2026-08-25 | $67,551 | $82.05 | $0.00005826 |
| 2026-08-24 | $68,125 | $2.50 | $0.00006755 |
| 2026-08-23 | $67,030 | $1.61 | $0.00006813 |
Want data in another currency? Use our API
Or check it out in the app stores
