OSOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $68,280 | $133.63 | N/A |
| 2026-07-25 | $46,437 | $576.76 | $0.00006828 |
| 2026-07-24 | $80,801 | $2.02 | $0.00004644 |
| 2026-07-23 | $82,693 | $1.89 | $0.00008080 |
| 2026-07-22 | $82,175 | $1.021 | $0.00008270 |
| 2026-07-21 | $82,807 | $66.59 | $0.00008218 |
| 2026-07-20 | $84,643 | $2.41 | $0.00008281 |
| 2026-07-19 | $79,469 | $259.64 | $0.00008465 |
| 2026-07-18 | $72,246 | $348.55 | $0.00007947 |
| 2026-07-17 | $59,495 | $16.11 | $0.00007225 |
| 2026-07-16 | $54,196 | $9.63 | $0.00005950 |
| 2026-07-15 | $53,774 | $82.97 | $0.00005420 |
| 2026-07-14 | $50,627 | $2.95 | $0.00005377 |
| 2026-07-13 | $53,430 | $8.36 | $0.00005063 |
| 2026-07-12 | $55,257 | $488.65 | $0.00005343 |
| 2026-07-11 | $110,652 | $240.41 | $0.00005526 |
| 2026-07-10 | $77,354 | $122.02 | $0.00011065 |
| 2026-07-09 | $48,348 | $72.33 | $0.00007736 |
| 2026-07-08 | $51,398 | $14.70 | $0.00004835 |
| 2026-07-07 | $56,843 | $248.89 | $0.00005140 |
Want data in another currency? Use our API
Or check it out in the app stores
