OTCfi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $379,315 | $19.55 | N/A |
| 2026-06-29 | $366,747 | $486.40 | $0.00038827 |
| 2026-06-28 | $379,916 | $964.49 | $0.00037541 |
| 2026-06-27 | $422,754 | $191.93 | $0.00038889 |
| 2026-06-26 | $392,690 | $176.56 | $0.00043274 |
| 2026-06-25 | $399,529 | $45.56 | $0.00040196 |
| 2026-06-24 | $410,879 | $34.01 | $0.00040898 |
| 2026-06-23 | $410,879 | $34.01 | $0.00042058 |
| 2026-06-19 | $415,289 | $51.01 | $0.00042058 |
| 2026-06-18 | $427,795 | $70.83 | $0.00042510 |
| 2026-06-17 | $436,777 | $76.25 | $0.00043790 |
| 2026-06-16 | $436,777 | $76.25 | $0.00044637 |
| 2026-06-14 | $395,606 | $113.19 | $0.00044637 |
| 2026-06-13 | $394,064 | $112.73 | $0.00040499 |
| 2026-06-12 | $390,851 | $604.43 | $0.00040337 |
| 2026-06-11 | $387,152 | $11.65 | $0.00040007 |
| 2026-06-10 | $387,925 | $406.67 | $0.00039887 |
| 2026-06-09 | $388,162 | $1,618.71 | $0.00039709 |
| 2026-06-08 | $405,143 | $64.23 | $0.00039737 |
| 2026-06-07 | $391,326 | $62.05 | $0.00041471 |
Want data in another currency? Use our API
Or check it out in the app stores
