OTCfi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$372,367	$14.82	N/A
2026-06-30	$374,077	$14.89	$0.00038291
2026-06-29	$377,081	$19.45	$0.00038599
2026-06-28	$367,849	$487.86	$0.00037654
2026-06-27	$381,447	$937.09	$0.00039046
2026-06-26	$421,378	$190.15	$0.00043133
2026-06-25	$393,339	$176.85	$0.00040263
2026-06-24	$399,092	$45.51	$0.00040852
2026-06-23	$410,635	$33.99	$0.00042033
2026-06-18	$417,943	$51.34	$0.00042781
2026-06-17	$427,509	$70.78	$0.00043760
2026-06-16	$437,734	$76.60	$0.00044807
2026-06-13	$393,832	$112.67	$0.00040313
2026-06-12	$393,594	$112.60	$0.00040289
2026-06-11	$394,683	$600.85	$0.00040400
2026-06-10	$389,592	$11.65	$0.00039879
2026-06-09	$398,923	$430.13	$0.00040834
2026-06-08	$389,489	$1,556.13	$0.00039869
2026-06-07	$404,965	$64.20	$0.00041453
2026-06-06	$393,611	$62.40	$0.00040291