Otherworld Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $1,059,642 | $151.58 | N/A |
| 2026-07-21 | $1,057,090 | $66.22 | $0.02998139 |
| 2026-07-19 | $1,057,151 | $44.23 | $0.02990919 |
| 2026-07-18 | $1,058,300 | $36.34 | $0.02991091 |
| 2026-07-17 | $1,058,238 | $294.02 | $0.02994340 |
| 2026-07-16 | $1,058,266 | $41.12 | $0.02994165 |
| 2026-07-15 | $1,058,270 | $29.94 | $0.02994245 |
| 2026-07-14 | $1,058,247 | $2.39 | $0.02994257 |
| 2026-07-13 | $1,058,373 | $2.39 | $0.02994192 |
| 2026-07-12 | $1,061,532 | $41.71 | $0.02994547 |
| 2026-07-11 | $1,058,188 | $27.44 | $0.03003486 |
| 2026-07-10 | $1,057,128 | $3,732.70 | $0.02994024 |
| 2026-07-09 | $1,045,368 | $296.97 | $0.02991025 |
| 2026-07-08 | $1,045,881 | $3,915.18 | $0.02957752 |
| 2026-07-07 | $1,059,614 | $12.41 | $0.02959202 |
| 2026-07-06 | $1,058,351 | $46.49 | $0.02998058 |
| 2026-07-05 | $1,059,487 | $35.96 | $0.02994486 |
| 2026-07-04 | $1,061,210 | $304.27 | $0.02997699 |
| 2026-07-03 | $1,055,342 | $1.59 | $0.03002575 |
| 2026-07-02 | $1,052,265 | $130.10 | $0.02985971 |
Want data in another currency? Use our API
Or check it out in the app stores
