Otto AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $356,791 | $2,532.30 | N/A |
| 2026-07-25 | $387,335 | $704.91 | $0.00079151 |
| 2026-07-24 | $414,436 | $220.74 | $0.00085928 |
| 2026-07-23 | $429,134 | $174.90 | $0.00091940 |
| 2026-07-22 | $445,638 | $527.03 | $0.00095200 |
| 2026-07-21 | $432,677 | $1,094.82 | $0.00098862 |
| 2026-07-20 | $408,275 | $69.56 | $0.00095986 |
| 2026-07-19 | $410,725 | $266.60 | $0.00090573 |
| 2026-07-18 | $416,749 | $334.86 | $0.00091116 |
| 2026-07-17 | $420,427 | $847.96 | $0.00092453 |
| 2026-07-16 | $408,578 | $480.12 | $0.00093269 |
| 2026-07-15 | $394,417 | $102.02 | $0.00090640 |
| 2026-07-14 | $368,213 | $270.92 | $0.00087499 |
| 2026-07-13 | $383,104 | $181.81 | $0.00081686 |
| 2026-07-12 | $392,795 | $1,116.31 | $0.00084989 |
| 2026-07-11 | $411,191 | $1,485.84 | $0.00087139 |
| 2026-07-10 | $350,350 | $169.91 | $0.00091220 |
| 2026-07-09 | $348,797 | $289.26 | $0.00077723 |
| 2026-07-08 | $357,883 | $184.69 | $0.00077378 |
| 2026-07-07 | $372,403 | $39.43 | $0.00079394 |
Want data in another currency? Use our API
Or check it out in the app stores
