Otto AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $401,017 | $93.88 | N/A |
| 2026-10-25 | $405,852 | $105.33 | $0.00088963 |
| 2026-10-24 | $417,990 | $71.17 | $0.00090036 |
| 2026-10-23 | $419,651 | $74.26 | $0.00092728 |
| 2026-10-22 | $444,558 | $59.56 | $0.00093097 |
| 2026-10-21 | $439,656 | $652.51 | $0.00098622 |
| 2026-10-20 | $434,839 | $234.51 | $0.00097535 |
| 2026-10-19 | $432,307 | $64.91 | $0.00096466 |
| 2026-10-18 | $430,034 | $91.34 | $0.00095904 |
| 2026-10-17 | $437,887 | $87.63 | $0.00095400 |
| 2026-10-16 | $443,960 | $177.73 | $0.00097142 |
| 2026-10-15 | $441,864 | $30.32 | $0.00098490 |
| 2026-10-14 | $461,286 | $222.19 | $0.00098025 |
| 2026-10-13 | $450,075 | $254.63 | $0.00102333 |
| 2026-10-12 | $485,686 | $88.97 | $0.00099846 |
| 2026-10-11 | $481,190 | $241.62 | $0.00107746 |
| 2026-10-10 | $468,075 | $82.90 | $0.00106749 |
| 2026-10-09 | $462,973 | $370.08 | $0.00103839 |
| 2026-10-08 | $500,727 | $118.90 | $0.00102707 |
| 2026-10-07 | $525,158 | $289.83 | $0.00111083 |
Want data in another currency? Use our API
Or check it out in the app stores
