Ondo Short-Term U.S. Government Bond Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $363,444,755 | $0.000000000000000000 | N/A |
| 2026-08-29 | $363,444,755 | $0.000000000000000000 | $116.38 |
| 2026-08-28 | $367,411,879 | $0.000000000000000000 | $116.38 |
| 2026-08-27 | $367,097,674 | $0.000000000000000000 | $116.37 |
| 2026-08-26 | $367,063,884 | $0.000000000000000000 | $116.36 |
| 2026-08-25 | $367,029,628 | $0.000000000000000000 | $116.34 |
| 2026-08-24 | $366,927,461 | $0.000000000000000000 | $116.33 |
| 2026-08-23 | $366,927,461 | $0.000000000000000000 | $116.30 |
| 2026-08-22 | $366,927,461 | $0.000000000000000000 | $116.30 |
| 2026-08-21 | $367,093,327 | $0.000000000000000000 | $116.30 |
| 2026-08-20 | $366,999,535 | $0.000000000000000000 | $116.29 |
| 2026-08-19 | $374,925,552 | $0.000000000000000000 | $116.28 |
| 2026-08-18 | $374,860,604 | $0.000000000000000000 | $116.27 |
| 2026-08-17 | $375,948,217 | $0.000000000000000000 | $116.26 |
| 2026-08-16 | $375,948,217 | $0.000000000000000000 | $116.23 |
| 2026-08-15 | $375,948,217 | $0.000000000000000000 | $116.23 |
| 2026-08-14 | $375,913,387 | $0.000000000000000000 | $116.23 |
| 2026-08-13 | $375,878,495 | $0.000000000000000000 | $116.22 |
| 2026-08-12 | $380,843,707 | $0.000000000000000000 | $116.20 |
| 2026-08-11 | $376,559,744 | $0.000000000000000000 | $116.19 |
Want data in another currency? Use our API
Or check it out in the app stores
