Ouster (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-23	$66,469	$227.92	N/A
2026-09-22	$65,118	$459.31	$40.27
2026-09-21	$59,873	$31.54	$39.32
2026-09-19	$58,300	$217.44	$35.90
2026-09-18	$58,091	$3,385.79	$34.95
2026-09-17	$59,388	$733.22	$34.96
2026-09-16	$56,169	$282.76	$34.66
2026-09-15	$58,004	$1,218.65	$32.55
2026-09-14	$56,582	$993.31	$33.68
2026-09-12	$59,166	$346.95	$33.56
2026-09-11	$60,232	$606.79	$35.09
2026-09-10	$60,816	$53.72	$35.53
2026-09-09	$62,792	$369.21	$36.20
2026-09-08	$61,721	$20.58	$37.41
2026-09-05	$60,911	$319.43	$36.84
2026-09-04	$60,442	$5,225.90	$36.35
2026-09-03	$58,393	$142.74	$36.04
2026-09-02	$55,582	$235.17	$35.02
2026-09-01	$57,065	$183.56	$33.25
2026-08-31	$57,013	$41.06	$34.28