xUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $117,323 | $441.71 | N/A |
| 2026-08-02 | $117,343 | $3,170.50 | $0.999036 |
| 2026-08-01 | $117,302 | $2,923.84 | $0.999206 |
| 2026-07-31 | $117,401 | $2,929.01 | $0.998857 |
| 2026-07-30 | $117,351 | $1,331.08 | $0.999696 |
| 2026-07-29 | $117,380 | $982.43 | $0.999272 |
| 2026-07-28 | $117,379 | $2,177.77 | $0.999521 |
| 2026-07-27 | $117,377 | $6,631.78 | $0.999512 |
| 2026-07-26 | $117,351 | $732.77 | $0.999499 |
| 2026-07-25 | $117,335 | $366.20 | $0.999275 |
| 2026-07-24 | $117,349 | $823.37 | $0.999136 |
| 2026-07-23 | $117,400 | $320.25 | $0.999259 |
| 2026-07-22 | $117,367 | $1,882.13 | $0.999690 |
| 2026-07-21 | $117,373 | $1,357.69 | $0.999402 |
| 2026-07-20 | $117,363 | $1,753.20 | $0.999453 |
| 2026-07-19 | $117,406 | $7.36 | $0.999373 |
| 2026-07-18 | $117,404 | $477.34 | $0.999734 |
| 2026-07-17 | $117,375 | $2,158.70 | $0.999718 |
| 2026-07-16 | $117,399 | $1,836.42 | $0.999471 |
| 2026-07-15 | $117,427 | $894.90 | $0.999676 |
Want data in another currency? Use our API
Or check it out in the app stores
