xUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $119,082 | $405.44 | N/A |
| 2026-09-21 | $118,720 | $5,023.56 | $1.000 |
| 2026-09-20 | $118,713 | $2,752.35 | $1.000 |
| 2026-09-19 | $118,477 | $3,399.02 | $1.000 |
| 2026-09-18 | $118,129 | $1,412.37 | $1.000 |
| 2026-09-17 | $118,152 | $2,716.60 | $0.999296 |
| 2026-09-16 | $118,152 | $2,417.49 | $0.999495 |
| 2026-09-15 | $118,198 | $3,396.02 | $0.999491 |
| 2026-09-14 | $118,206 | $85.44 | $0.999887 |
| 2026-09-13 | $118,206 | $1,216.51 | $0.999953 |
| 2026-09-12 | $118,192 | $8,557.11 | $0.999949 |
| 2026-09-11 | $118,180 | $4,766.29 | $0.999832 |
| 2026-09-10 | $118,238 | $1,665.93 | $0.999729 |
| 2026-09-09 | $118,226 | $1,643.66 | $1.000 |
| 2026-09-08 | $118,196 | $1,064.18 | $1.000 |
| 2026-09-07 | $118,194 | $525.35 | $0.999866 |
| 2026-09-06 | $118,203 | $89.92 | $0.999847 |
| 2026-09-05 | $118,239 | $856.91 | $0.999927 |
| 2026-09-04 | $118,227 | $6,022.89 | $1.000 |
| 2026-09-03 | $118,154 | $679.37 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
