OVERTAKE Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $20,588,977 | $864,154 | N/A |
| 2026-10-18 | $20,693,669 | $618,829 | $0.055337 |
| 2026-10-17 | $20,212,672 | $400,710 | $0.055618 |
| 2026-10-16 | $20,044,598 | $974,801 | $0.054326 |
| 2026-10-15 | $20,574,782 | $457,238 | $0.053874 |
| 2026-10-14 | $21,631,604 | $906,713 | $0.055299 |
| 2026-10-13 | $22,151,349 | $661,589 | $0.058139 |
| 2026-10-12 | $23,426,927 | $432,468 | $0.059536 |
| 2026-10-11 | $24,052,635 | $518,665 | $0.062964 |
| 2026-10-10 | $23,974,086 | $665,485 | $0.064646 |
| 2026-10-09 | $24,455,336 | $878,824 | $0.064435 |
| 2026-10-08 | $25,062,432 | $908,817 | $0.065728 |
| 2026-10-07 | $25,084,867 | $864,931 | $0.067360 |
| 2026-10-06 | $24,390,722 | $1,287,247 | $0.067420 |
| 2026-10-05 | $24,374,422 | $2,059,017 | $0.065555 |
| 2026-10-04 | $23,990,643 | $1,959,336 | $0.065511 |
| 2026-10-03 | $22,445,626 | $751,420 | $0.064480 |
| 2026-10-02 | $22,486,291 | $1,018,055 | $0.060327 |
| 2026-10-01 | $22,146,113 | $2,188,512 | $0.060436 |
| 2026-09-30 | $22,370,476 | $2,798,853 | $0.059522 |
Want data in another currency? Use our API
Or check it out in the app stores
