OVERTAKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $20,171,351 | $16,697,409 | N/A |
| 2026-08-30 | $20,806,695 | $30,666,991 | $0.057253 |
| 2026-08-29 | $20,547,365 | $14,380,412 | $0.059056 |
| 2026-08-28 | $19,972,120 | $791,129 | $0.058320 |
| 2026-08-27 | $18,900,235 | $1,425,287 | $0.056688 |
| 2026-08-26 | $20,859,736 | $769,045 | $0.053645 |
| 2026-08-25 | $19,592,476 | $2,748,149 | $0.059207 |
| 2026-08-24 | $20,257,301 | $1,374,894 | $0.058912 |
| 2026-08-23 | $18,078,488 | $1,082,541 | $0.060911 |
| 2026-08-22 | $18,617,337 | $861,630 | $0.054359 |
| 2026-08-21 | $18,322,881 | $836,960 | $0.055980 |
| 2026-08-20 | $17,324,516 | $955,841 | $0.055094 |
| 2026-08-19 | $16,217,978 | $807,679 | $0.052092 |
| 2026-08-18 | $16,611,198 | $1,514,468 | $0.04876518 |
| 2026-08-17 | $17,502,989 | $1,618,387 | $0.04994754 |
| 2026-08-16 | $14,872,491 | $1,182,551 | $0.052629 |
| 2026-08-15 | $13,706,700 | $6,441,165 | $0.04471949 |
| 2026-08-14 | $14,095,359 | $1,297,849 | $0.04121412 |
| 2026-08-13 | $14,338,761 | $851,677 | $0.04238276 |
| 2026-08-12 | $15,914,237 | $4,115,715 | $0.04311464 |
Want data in another currency? Use our API
Or check it out in the app stores
