OVO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $67,096 | $112.03 | N/A |
| 2026-07-31 | $66,196 | $239.53 | $0.00040664 |
| 2026-07-30 | $67,003 | $23.08 | $0.00040119 |
| 2026-07-29 | $66,108 | $465.62 | $0.00040608 |
| 2026-07-28 | $66,359 | $99.98 | $0.00040065 |
| 2026-07-27 | $66,861 | $104.89 | $0.00040218 |
| 2026-07-26 | $66,857 | $203.73 | $0.00040522 |
| 2026-07-25 | $66,311 | $98.67 | $0.00040519 |
| 2026-07-24 | $65,463 | $160.00 | $0.00040189 |
| 2026-07-23 | $66,050 | $2.28 | $0.00039675 |
| 2026-07-22 | $66,045 | $27.69 | $0.00040031 |
| 2026-07-21 | $66,039 | $2.07 | $0.00040027 |
| 2026-07-20 | $66,039 | $31.97 | $0.00040023 |
| 2026-07-19 | $66,047 | $37.40 | $0.00040023 |
| 2026-07-18 | $66,046 | $19.76 | $0.00040028 |
| 2026-07-17 | $66,125 | $47.02 | $0.00040028 |
| 2026-07-16 | $67,107 | $15.99 | $0.00040076 |
| 2026-07-15 | $66,127 | $16.50 | $0.00040671 |
| 2026-07-14 | $66,103 | $1,786.90 | $0.00040077 |
| 2026-07-13 | $65,222 | $202.16 | $0.00040062 |
Want data in another currency? Use our API
Or check it out in the app stores
