OVO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $61,807 | $25.03 | N/A |
| 2026-11-03 | $61,791 | $297.48 | $0.00037459 |
| 2026-11-02 | $61,572 | $170.15 | $0.00037449 |
| 2026-11-01 | $61,928 | $109.05 | $0.00037317 |
| 2026-10-31 | $61,905 | $399.39 | $0.00037532 |
| 2026-10-30 | $62,172 | $6.04 | $0.00037518 |
| 2026-10-29 | $62,013 | $648.37 | $0.00037680 |
| 2026-10-28 | $62,622 | $448.14 | $0.00037584 |
| 2026-10-27 | $62,366 | $170.73 | $0.00037953 |
| 2026-10-26 | $63,706 | $75.92 | $0.00037797 |
| 2026-10-25 | $62,642 | $651.00 | $0.00038610 |
| 2026-10-24 | $64,123 | $829.33 | $0.00037965 |
| 2026-10-23 | $63,950 | $81.43 | $0.00038863 |
| 2026-10-22 | $62,250 | $512.80 | $0.00038758 |
| 2026-10-21 | $62,323 | $220.77 | $0.00037727 |
| 2026-10-20 | $63,279 | $26.68 | $0.00037772 |
| 2026-10-19 | $63,227 | $134.05 | $0.00038351 |
| 2026-10-18 | $63,222 | $112.74 | $0.00038319 |
| 2026-10-17 | $63,216 | $0.999006 | $0.00038316 |
| 2026-10-16 | $62,657 | $1,189.71 | $0.00038313 |
Want data in another currency? Use our API
Or check it out in the app stores
