OVOpay Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $9,050.54 | $96.45 | N/A |
| 2026-10-24 | $9,706.34 | $116.34 | $0.00000905 |
| 2026-10-23 | $10,114.12 | $272.83 | $0.00000971 |
| 2026-10-22 | $11,267.21 | $3,158.65 | $0.00001011 |
| 2026-10-21 | $10,740.11 | $1,324.31 | $0.00001127 |
| 2026-10-20 | $16,064.73 | $1,547.60 | $0.00001074 |
| 2026-10-19 | $19,410.54 | $411.50 | $0.00001606 |
| 2026-10-18 | $18,315.62 | $2,751.96 | $0.00001941 |
| 2026-10-17 | $24,309 | $8,150.60 | $0.00001832 |
| 2026-10-16 | $20,434 | $4,835.64 | $0.00002431 |
| 2026-10-15 | $22,169 | $5,809.45 | $0.00002043 |
| 2026-10-14 | $32,281 | $12,862.48 | $0.00002217 |
| 2026-10-13 | $38,166 | $22,569 | $0.00003228 |
| 2026-10-12 | $32,171 | $6,935.68 | $0.00003817 |
| 2026-10-11 | $0.000000000000000000 | $32,002 | $0.00003217 |
| 2026-10-10 | -$1.000 | $77,874 | $0.00003884 |
Want data in another currency? Use our API
Or check it out in the app stores
