Owlto Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $281,367 | $171,015 | N/A |
| 2026-08-28 | $291,772 | $244,890 | $0.00085263 |
| 2026-08-27 | $273,120 | $196,892 | $0.00088416 |
| 2026-08-26 | $274,876 | $182,784 | $0.00082764 |
| 2026-08-25 | $293,962 | $233,329 | $0.00083296 |
| 2026-08-24 | $289,836 | $216,802 | $0.00089079 |
| 2026-08-23 | $283,273 | $279,968 | $0.00087829 |
| 2026-08-22 | $270,279 | $239,030 | $0.00085840 |
| 2026-08-21 | $262,696 | $188,691 | $0.00081903 |
| 2026-08-20 | $265,501 | $204,126 | $0.00079605 |
| 2026-08-19 | $271,609 | $197,700 | $0.00080455 |
| 2026-08-18 | $276,060 | $386,572 | $0.00082306 |
| 2026-08-17 | $274,800 | $242,520 | $0.00083655 |
| 2026-08-16 | $264,997 | $199,559 | $0.00083273 |
| 2026-08-15 | $265,426 | $233,318 | $0.00080302 |
| 2026-08-14 | $272,850 | $232,643 | $0.00080432 |
| 2026-08-13 | $297,471 | $913,949 | $0.00082682 |
| 2026-08-12 | $263,083 | $150,366 | $0.00090143 |
| 2026-08-11 | $284,144 | $303,806 | $0.00079722 |
| 2026-08-10 | $269,317 | $182,732 | $0.00086104 |
Want data in another currency? Use our API
Or check it out in the app stores
