OwnershipCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $79.61 | N/A |
| 2026-08-01 | $0.000000000000000000 | $52.41 | $0.01039742 |
| 2026-07-31 | $0.000000000000000000 | $309.96 | $0.01046613 |
| 2026-07-30 | $0.000000000000000000 | $726.81 | $0.01063761 |
| 2026-07-29 | $0.000000000000000000 | $98.64 | $0.01057232 |
| 2026-07-28 | $0.000000000000000000 | $172.89 | $0.01126086 |
| 2026-07-27 | $0.000000000000000000 | $55.07 | $0.01128404 |
| 2026-07-26 | $0.000000000000000000 | $2,781.96 | $0.01208836 |
| 2026-07-25 | $0.000000000000000000 | $259.23 | $0.01169842 |
| 2026-07-24 | $0.000000000000000000 | $172.34 | $0.01279854 |
| 2026-07-22 | $0.000000000000000000 | $573.71 | $0.01238189 |
| 2026-07-21 | $0.000000000000000000 | $167.18 | $0.01326718 |
| 2026-07-20 | $0.000000000000000000 | $1,442.80 | $0.01255638 |
| 2026-07-19 | $0.000000000000000000 | $16.86 | $0.01294476 |
| 2026-07-18 | $0.000000000000000000 | $560.98 | $0.01281010 |
| 2026-07-17 | $0.000000000000000000 | $315.84 | $0.01283861 |
| 2026-07-16 | $0.000000000000000000 | $35.49 | $0.01266266 |
| 2026-07-15 | $0.000000000000000000 | $1.43 | $0.01383223 |
| 2026-07-14 | $0.000000000000000000 | $976.47 | $0.01431210 |
| 2026-07-13 | $0.000000000000000000 | $1,178.33 | $0.01413709 |
Want data in another currency? Use our API
Or check it out in the app stores
