OwO Solana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $79,747 | $55.73 | N/A |
| 2026-09-23 | $83,762 | $153.31 | $0.00008490 |
| 2026-09-22 | $86,186 | $2,799.85 | $0.00008918 |
| 2026-09-21 | $73,564 | $4,955.71 | $0.00009176 |
| 2026-09-20 | $76,490 | $331.42 | $0.00007832 |
| 2026-09-19 | $80,011 | $1,001.14 | $0.00008144 |
| 2026-09-18 | $70,466 | $330.31 | $0.00008518 |
| 2026-09-17 | $69,412 | $342.51 | $0.00007502 |
| 2026-09-16 | $69,681 | $610.74 | $0.00007390 |
| 2026-09-15 | $76,227 | $515.27 | $0.00007419 |
| 2026-09-14 | $73,857 | $331.70 | $0.00008116 |
| 2026-09-13 | $75,363 | $511.39 | $0.00007863 |
| 2026-09-12 | $78,333 | $897.43 | $0.00008024 |
| 2026-09-11 | $70,528 | $2,234.57 | $0.00008340 |
| 2026-09-10 | $82,275 | $1,810.10 | $0.00007509 |
| 2026-09-09 | $83,817 | $3,843.98 | $0.00008759 |
| 2026-09-08 | $82,548 | $2,847.42 | $0.00008924 |
| 2026-09-07 | $77,213 | $2,051.12 | $0.00008788 |
| 2026-09-06 | $79,457 | $111.00 | $0.00008221 |
| 2026-09-05 | $79,243 | $845.27 | $0.00008459 |
Want data in another currency? Use our API
Or check it out in the app stores
