Owo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $7,749.69 | $1.25 | N/A |
| 2026-08-18 | $7,783.05 | $2.16 | $0.000000000018421 |
| 2026-08-17 | $7,631.28 | $3.83 | $0.000000000018501 |
| 2026-08-16 | $7,606.65 | $13.53 | $0.000000000018140 |
| 2026-08-15 | $7,780.63 | $296.52 | $0.000000000018081 |
| 2026-08-14 | $8,036.21 | $365.98 | $0.000000000018495 |
| 2026-08-13 | $8,466.99 | $66.62 | $0.000000000019102 |
| 2026-08-12 | $8,595.53 | $7.05 | $0.000000000020126 |
| 2026-08-11 | $8,594.55 | $219.76 | $0.000000000020432 |
| 2026-08-10 | $8,487.10 | $47.98 | $0.000000000020430 |
| 2026-08-09 | $8,613.21 | $23.95 | $0.000000000020174 |
| 2026-08-08 | $8,587.25 | $241.31 | $0.000000000020474 |
| 2026-08-07 | $7,784.66 | $51.18 | $0.000000000020412 |
| 2026-08-06 | $7,609.14 | $62.53 | $0.000000000018505 |
| 2026-08-05 | $7,653.21 | $191.20 | $0.000000000018087 |
| 2026-08-04 | $7,304.53 | $1.54 | $0.000000000018192 |
| 2026-08-03 | $7,384.20 | $16.15 | $0.000000000017363 |
| 2026-08-02 | $7,197.61 | $34.87 | $0.000000000017553 |
| 2026-08-01 | $7,268.59 | $50.12 | $0.000000000017109 |
| 2026-07-31 | $7,509.16 | $1.015 | $0.000000000017278 |
Want data in another currency? Use our API
Or check it out in the app stores
