Ozone Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $125,760,322 | $146,709 | N/A |
| 2026-09-07 | $125,777,143 | $147,430 | $0.130873 |
| 2026-09-06 | $125,789,871 | $147,671 | $0.130891 |
| 2026-09-05 | $125,900,611 | $144,621 | $0.130904 |
| 2026-09-04 | $125,492,519 | $148,481 | $0.131019 |
| 2026-09-03 | $125,640,921 | $147,385 | $0.130594 |
| 2026-09-02 | $125,540,804 | $146,712 | $0.130749 |
| 2026-09-01 | $125,848,360 | $148,101 | $0.130645 |
| 2026-08-31 | $125,769,188 | $147,011 | $0.130965 |
| 2026-08-30 | $125,586,578 | $147,205 | $0.130882 |
| 2026-08-29 | $125,485,750 | $145,526 | $0.130692 |
| 2026-08-28 | $125,703,103 | $144,550 | $0.130587 |
| 2026-08-27 | $125,590,185 | $127,646 | $0.130814 |
| 2026-08-26 | $124,901,069 | $135,047 | $0.130696 |
| 2026-08-25 | $125,480,017 | $148,411 | $0.129979 |
| 2026-08-24 | $125,774,805 | $135,237 | $0.130581 |
| 2026-08-23 | $125,481,172 | $122,861 | $0.130888 |
| 2026-08-22 | $125,672,200 | $89,691 | $0.130583 |
| 2026-08-21 | $125,271,664 | $82,503 | $0.130781 |
| 2026-08-20 | $125,342,635 | $129,861 | $0.130365 |
Want data in another currency? Use our API
Or check it out in the app stores
