Pacoca Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $3,258.53 | $3.77 | N/A |
| 2026-07-02 | $3,240.40 | $5.99 | $0.00000642 |
| 2026-07-01 | $3,187.14 | $6.31 | $0.00000632 |
| 2026-06-30 | $3,182.07 | $3.57 | $0.00000631 |
| 2026-06-29 | $3,226.39 | $5.99 | $0.00000640 |
| 2026-06-28 | $3,207.13 | $3.86 | $0.00000636 |
| 2026-06-27 | $3,227.09 | $2.84 | $0.00000640 |
| 2026-06-26 | $3,269.77 | $10.83 | $0.00000648 |
| 2026-06-25 | $3,231.43 | $11.65 | $0.00000641 |
| 2026-06-24 | $3,264.41 | $11.16 | $0.00000647 |
| 2026-06-23 | $3,311.06 | $8.11 | $0.00000656 |
| 2026-06-22 | $3,370.84 | $4.37 | $0.00000668 |
| 2026-06-21 | $3,336.00 | $1.053 | $0.00000661 |
| 2026-06-20 | $3,369.64 | $7.37 | $0.00000668 |
| 2026-06-19 | $3,342.33 | $4.75 | $0.00000662 |
| 2026-06-18 | $3,336.61 | $7.19 | $0.00000661 |
| 2026-06-17 | $3,442.01 | $3.50 | $0.00000682 |
| 2026-06-16 | $3,455.55 | $7.08 | $0.00000685 |
| 2026-06-15 | $3,518.05 | $4.91 | $0.00000697 |
| 2026-06-14 | $3,509.97 | $3.17 | $0.00000696 |
Want data in another currency? Use our API
Or check it out in the app stores
