Pactus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $28,430 | $4.62 | N/A |
| 2026-10-11 | $28,140 | $27.23 | $0.00686009 |
| 2026-10-10 | $29,734 | $1.90 | $0.00679296 |
| 2026-10-09 | $29,592 | $19.60 | $0.00718448 |
| 2026-10-08 | $31,613 | $5.06 | $0.00715725 |
| 2026-10-07 | $31,912 | $2.87 | $0.00765324 |
| 2026-10-06 | $32,008 | $1.94 | $0.00773311 |
| 2026-10-05 | $32,582 | $12.05 | $0.00776390 |
| 2026-10-04 | $32,541 | $21.66 | $0.00790029 |
| 2026-10-03 | $32,691 | $53.57 | $0.00789410 |
| 2026-10-02 | $35,755 | $37.39 | $0.00794064 |
| 2026-10-01 | $34,379 | $81.33 | $0.00869353 |
| 2026-09-30 | $43,229 | $18.27 | $0.00836433 |
| 2026-09-29 | $44,801 | $4.94 | $0.01052826 |
| 2026-09-28 | $45,062 | $1.62 | $0.01091899 |
| 2026-09-27 | $43,602 | $38.03 | $0.01099050 |
| 2026-09-26 | $43,027 | $2.96 | $0.01063801 |
| 2026-09-25 | $43,220 | $2.85 | $0.01049182 |
| 2026-09-24 | $42,902 | $5.20 | $0.01054731 |
| 2026-09-23 | $43,499 | $1.33 | $0.01047894 |
Want data in another currency? Use our API
Or check it out in the app stores
