PADAWAN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $26,110 | $676.13 | N/A |
| 2026-08-25 | $26,359 | $310.58 | $0.00261638 |
| 2026-08-24 | $24,899 | $286.73 | $0.00264127 |
| 2026-08-23 | $20,755 | $37.14 | $0.00249504 |
| 2026-08-22 | $20,364 | $40.77 | $0.00207979 |
| 2026-08-21 | $18,946.40 | $99.55 | $0.00204063 |
| 2026-08-20 | $16,982.70 | $23.94 | $0.00189853 |
| 2026-08-19 | $16,012.83 | $35.85 | $0.00170176 |
| 2026-08-18 | $16,627.03 | $9.88 | $0.00160457 |
| 2026-08-17 | $15,879.68 | $275.39 | $0.00166612 |
| 2026-08-16 | $15,837.02 | $2.45 | $0.00159123 |
| 2026-08-15 | $15,935.07 | $8.18 | $0.00158696 |
| 2026-08-14 | $15,840.03 | $1.49 | $0.00159678 |
| 2026-08-13 | $16,012.31 | $55.31 | $0.00158726 |
| 2026-08-12 | $15,243.12 | $17.49 | $0.00160452 |
| 2026-08-11 | $15,527.44 | $28.77 | $0.00152744 |
| 2026-08-10 | $14,683.42 | $1,024.84 | $0.00155594 |
| 2026-08-09 | $15,131.94 | $134.11 | $0.00147136 |
| 2026-08-08 | $14,992.52 | $16.00 | $0.00151630 |
| 2026-08-07 | $15,562.07 | $107.61 | $0.00150233 |
Want data in another currency? Use our API
Or check it out in the app stores
