PAID Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $61,195 | $3.01 | N/A |
| 2026-08-05 | $61,372 | $12.85 | $0.00010378 |
| 2026-08-04 | $25,026,761 | $12.87 | $0.00010408 |
| 2026-08-03 | $25,026,761 | $0.579781 | $0.00010406 |
| 2026-08-02 | $25,026,761 | $0.579781 | $0.04244076 |
| 2026-08-01 | $25,026,761 | $0.579781 | $0.04244076 |
| 2026-07-29 | $25,026,761 | $0.579781 | $0.04244076 |
| 2026-07-23 | $25,026,761 | $0.579781 | $0.04244076 |
| 2026-07-22 | $25,026,761 | $0.579781 | $0.04244076 |
| 2026-07-21 | $25,026,761 | $0.579781 | $0.04244076 |
| 2026-07-20 | $25,026,761 | $0.579781 | $0.04244076 |
| 2026-07-17 | $25,026,761 | $0.579781 | $0.04244076 |
| 2026-07-16 | $25,026,761 | $0.579781 | $0.04244076 |
| 2026-07-15 | $25,026,761 | $0.579781 | $0.04244076 |
| 2026-07-12 | $25,026,761 | $0.579781 | $0.04244076 |
Want data in another currency? Use our API
Or check it out in the app stores
