Palantir Technologies (bStocks Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $1,817,125 | $674,984 | N/A |
| 2026-10-10 | $1,812,674 | $858,588 | $209.06 |
| 2026-10-09 | $1,724,848 | $1,073,935 | $208.55 |
| 2026-10-08 | $1,685,652 | $860,248 | $198.44 |
| 2026-10-07 | $1,667,967 | $764,652 | $193.93 |
| 2026-10-06 | $1,642,789 | $882,044 | $191.90 |
| 2026-10-05 | $1,647,616 | $718,881 | $189.00 |
| 2026-10-04 | $1,644,654 | $700,108 | $189.56 |
| 2026-10-03 | $1,641,254 | $1,215,768 | $189.22 |
| 2026-10-02 | $1,655,591 | $853,486 | $188.82 |
| 2026-10-01 | $1,625,824 | $918,710 | $190.47 |
| 2026-09-30 | $1,627,223 | $751,790 | $187.05 |
| 2026-09-29 | $1,631,974 | $741,789 | $187.21 |
| 2026-09-28 | $1,647,174 | $747,843 | $187.76 |
| 2026-09-27 | $1,646,027 | $665,419 | $189.51 |
| 2026-09-26 | $1,647,004 | $840,909 | $189.37 |
| 2026-09-25 | $1,663,637 | $984,507 | $189.49 |
| 2026-09-24 | $1,659,665 | $912,434 | $191.40 |
| 2026-09-23 | $1,607,724 | $1,599,367 | $190.94 |
| 2026-09-22 | $1,591,324 | $949,372 | $184.97 |
Want data in another currency? Use our API
Or check it out in the app stores
