Palantir Technologies • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-13	$2,209,927	$1,162,804	N/A
2026-10-12	$2,337,000	$638,042	$208.33
2026-10-11	$2,323,923	$406,710	$210.27
2026-10-10	$2,313,767	$1,526,215	$209.09
2026-10-09	$2,297,817	$2,295,050	$208.18
2026-10-08	$2,461,870	$1,400,508	$198.64
2026-10-07	$2,475,874	$1,388,452	$194.14
2026-10-06	$2,500,454	$1,569,670	$191.63
2026-10-05	$2,562,172	$426,843	$189.05
2026-10-04	$2,552,676	$458,148	$189.89
2026-10-03	$2,533,567	$2,194,233	$189.19
2026-10-02	$2,500,215	$1,585,029	$188.47
2026-10-01	$2,530,723	$1,679,491	$190.60
2026-09-30	$2,745,964	$1,652,676	$187.46
2026-09-29	$2,645,357	$1,975,039	$187.29
2026-09-28	$2,664,745	$1,000,809	$188.12
2026-09-27	$2,660,428	$1,499,084	$189.96
2026-09-26	$2,662,487	$1,940,647	$189.66
2026-09-25	$2,654,256	$2,440,480	$189.80
2026-09-24	$2,863,436	$9,884,591	$192.07