Palantir xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $2,137,677 | $1,631.90 | N/A |
| 2026-08-23 | $2,188,006 | $33,680 | $179.13 |
| 2026-08-22 | $2,177,981 | $77,349 | $183.35 |
| 2026-08-21 | $2,057,978 | $101,482 | $182.51 |
| 2026-08-20 | $2,085,181 | $62,085 | $173.23 |
| 2026-08-19 | $2,086,693 | $31,418 | $174.41 |
| 2026-08-18 | $2,103,659 | $18,065.35 | $172.91 |
| 2026-08-17 | $2,139,906 | $6,930.66 | $171.56 |
| 2026-08-16 | $2,138,905 | $19,219.41 | $172.23 |
| 2026-08-15 | $2,152,535 | $13,652.35 | $172.15 |
| 2026-08-14 | $2,283,412 | $50,983 | $173.24 |
| 2026-08-13 | $2,164,065 | $31,763 | $176.88 |
| 2026-08-12 | $2,215,716 | $18,986.63 | $168.75 |
| 2026-08-11 | $2,498,361 | $56,016 | $172.49 |
| 2026-08-10 | $2,489,707 | $10,268.77 | $173.22 |
| 2026-08-09 | $2,454,246 | $46,036 | $172.54 |
| 2026-08-08 | $2,451,366 | $158,708 | $170.08 |
| 2026-08-07 | $2,248,472 | $118,331 | $169.68 |
| 2026-08-06 | $2,274,653 | $161,557 | $154.42 |
| 2026-08-05 | $2,348,500 | $335,949 | $156.43 |
Want data in another currency? Use our API
Or check it out in the app stores
