Palmeiras Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $98,131 | $36.02 | N/A |
| 2026-07-16 | $109,640 | $81.21 | $0.02607230 |
| 2026-07-15 | $100,807 | $142.15 | $0.02397204 |
| 2026-07-14 | $101,792 | $6.28 | $0.02420618 |
| 2026-07-13 | $103,943 | $102.70 | $0.02471763 |
| 2026-07-12 | $100,228 | $14.70 | $0.02383427 |
| 2026-07-11 | $111,333 | $2.67 | $0.02647496 |
| 2026-07-10 | $108,610 | $107.01 | $0.02582745 |
| 2026-07-08 | $130,470 | $2.02 | $0.03102590 |
| 2026-07-07 | $108,217 | $5.69 | $0.02573401 |
| 2026-07-06 | $113,685 | $14.87 | $0.02703423 |
| 2026-07-05 | $115,120 | $22.04 | $0.02737557 |
| 2026-07-04 | $114,858 | $258.09 | $0.02731328 |
| 2026-07-03 | $99,710 | $15.12 | $0.02371115 |
| 2026-07-02 | $106,568 | $63.89 | $0.02534186 |
| 2026-07-01 | $100,921 | $269.75 | $0.02399897 |
| 2026-06-30 | $107,640 | $225.17 | $0.02559691 |
| 2026-06-29 | $105,477 | $12.89 | $0.02508256 |
| 2026-06-28 | $97,718 | $2.35 | $0.02323743 |
| 2026-06-27 | $99,799 | $14.03 | $0.02373226 |
Want data in another currency? Use our API
Or check it out in the app stores
