Palo Alto Networks Inc aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-05 | $0.000000000000000000 | $0.000000000000000000 | $406.55 |
| 2026-10-04 | $0.000000000000000000 | $0.000000000000000000 | $403.13 |
| 2026-10-03 | $0.000000000000000000 | $0.000000000000000000 | $403.13 |
| 2026-10-02 | $0.000000000000000000 | $0.000000000000000000 | $403.44 |
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | $396.06 |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $397.92 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $388.03 |
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | $392.25 |
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | $374.78 |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $374.78 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $375.10 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $388.19 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $393.12 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $374.55 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $371.24 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $363.42 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $363.43 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $362.94 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $374.02 |
Want data in another currency? Use our API
Or check it out in the app stores
