Palo Alto Networks (Ondo Tokenized Stock) Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-20	$2,756,696	$158,459	N/A
2026-10-19	$2,731,007	$152,447	$346.25
2026-10-18	$2,721,453	$149,539	$343.16
2026-10-17	$2,716,741	$157,138	$341.96
2026-10-16	$2,962,709	$157,487	$341.38
2026-10-15	$2,973,827	$152,605	$372.23
2026-10-14	$3,145,841	$168,123	$373.81
2026-10-13	$3,209,039	$158,494	$395.39
2026-10-12	$3,316,544	$148,370	$403.41
2026-10-11	$3,342,815	$158,396	$416.90
2026-10-10	$3,332,247	$176,080	$420.21
2026-10-09	$3,184,972	$147,823	$418.88
2026-10-08	$3,246,557	$153,428	$399.77
2026-10-07	$3,350,664	$161,449	$407.35
2026-10-06	$3,235,008	$183,766	$420.25
2026-10-05	$3,202,470	$148,805	$405.96
2026-10-04	$3,199,816	$148,689	$402.67
2026-10-03	$3,206,546	$159,164	$402.33
2026-10-02	$3,153,437	$169,386	$403.18
2026-10-01	$3,148,681	$165,778	$396.55